Mercados españoles cerrados
S&P 500
5.067,23 +56,63 (+1,13%) Nasdaq
15.679,51 +228,21 (+1,48%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0705 +0,0049 (+0,46%) Petróleo Brent
88,08 +1,08 (+1,24%) Bitcoin EUR
62.361,34 +347,58 (+0,56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:12PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 312.20 | 314.15 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 292.55 | 294.05 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 252.85 | 253.95 | 0.00 | - | 3 | 1 | 0.00% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 243.15 | 244.40 | +12.61 | +5.47% | 1 | 6 | 232.81% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 222.50 | 223.80 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 213.00 | 214.20 | 0.00 | - | - | 2 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 202.85 | 204.25 | -18.62 | -8.36% | 1 | 5 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 193.10 | 193.85 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 183.25 | 184.50 | 0.00 | - | 5 | 28 | 180.86% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 178.10 | 179.40 | +10.45 | +6.32% | 1 | 6 | 158.20% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 172.55 | 174.05 | +8.03 | +4.86% | 1 | 49 | 0.00% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 167.55 | 169.05 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 163.30 | 164.80 | 0.00 | - | 1 | 1 | 181.84% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 157.90 | 159.10 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 472.35% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 148.10 | 149.50 | 0.00 | - | 1 | 1 | 142.77% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 143.25 | 144.45 | +8.01 | +5.93% | 1 | 29 | 131.84% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 138.35 | 139.55 | +14.68 | +11.93% | 1 | 8 | 137.11% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 133.35 | 134.85 | +12.54 | +10.32% | 1 | 5 | 149.22% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 127.60 | 129.20 | +11.73 | +10.00% | 2 | 3 | 0.00% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 122.80 | 124.15 | -7.05 | -5.41% | 2 | 31 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 118.00 | 119.10 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 115.75 | 117.20 | 0.00 | - | - | 1 | 122.95% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 113.00 | 114.40 | -12.88 | -10.19% | 1 | 27 | 96.88% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 108.00 | 109.10 | +5.99 | +6.00% | 1 | 15 | 0.00% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 105.50 | 106.85 | 0.00 | - | - | 1 | 78.13% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 103.05 | 104.20 | 0.00 | - | 1 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 100.65 | 101.75 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 98.25 | 99.60 | -16.01 | -14.29% | 1 | 3 | 99.95% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 95.70 | 96.75 | +10.40 | +11.74% | 1 | 3 | 0.00% |
| META240426C00400000 | 2024-04-23 12:17PM EDT | 400.00 | 96.20 | 93.25 | 94.40 | +11.40 | +13.44% | 8 | 141 | 79.49% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 88.70 | 90.10 | 0.00 | - | 19 | 40 | 75.39% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 84.10 | 84.80 | +7.57 | +9.81% | 12 | 94 | 76.17% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 78.80 | 80.05 | +4.58 | +6.33% | 1 | 17 | 69.53% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 74.15 | 75.30 | +11.49 | +17.81% | 46 | 95 | 80.57% |
| META240426C00425000 | 2024-04-23 11:11AM EDT | 425.00 | 70.75 | 69.55 | 70.80 | +10.61 | +17.64% | 1 | 45 | 86.96% |
| META240426C00430000 | 2024-04-23 11:52AM EDT | 430.00 | 65.67 | 65.65 | 66.40 | +9.92 | +17.79% | 26 | 69 | 95.24% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 61.05 | 61.70 | 0.00 | - | 16 | 75 | 93.53% |
| META240426C00440000 | 2024-04-23 11:37AM EDT | 440.00 | 57.29 | 56.55 | 57.30 | +7.24 | +14.47% | 6 | 97 | 93.24% |
| META240426C00445000 | 2024-04-23 11:41AM EDT | 445.00 | 52.84 | 52.50 | 53.05 | +8.76 | +19.87% | 13 | 64 | 94.65% |
| META240426C00450000 | 2024-04-23 12:01PM EDT | 450.00 | 48.80 | 48.55 | 49.10 | +8.10 | +19.90% | 297 | 316 | 96.24% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 44.60 | 44.40 | 44.85 | +7.84 | +21.33% | 4 | 138 | 94.67% |
| META240426C00460000 | 2024-04-23 12:08PM EDT | 460.00 | 41.73 | 40.65 | 41.10 | +7.18 | +20.78% | 200 | 189 | 95.25% |
| META240426C00465000 | 2024-04-23 12:31PM EDT | 465.00 | 38.36 | 37.15 | 37.65 | +7.86 | +25.77% | 79 | 292 | 96.35% |
| META240426C00470000 | 2024-04-23 12:57PM EDT | 470.00 | 34.40 | 33.80 | 34.10 | +6.85 | +24.75% | 249 | 394 | 96.41% |
| META240426C00475000 | 2024-04-23 12:54PM EDT | 475.00 | 31.00 | 30.80 | 30.85 | +6.45 | +26.27% | 385 | 860 | 97.20% |
| META240426C00480000 | 2024-04-23 12:51PM EDT | 480.00 | 28.32 | 27.60 | 27.85 | +6.07 | +27.28% | 834 | 1,376 | 97.05% |
| META240426C00485000 | 2024-04-23 12:56PM EDT | 485.00 | 24.90 | 24.85 | 25.30 | +5.15 | +26.08% | 667 | 1,394 | 98.15% |
| META240426C00490000 | 2024-04-23 12:56PM EDT | 490.00 | 22.35 | 22.05 | 22.35 | +4.75 | +26.99% | 1,941 | 2,600 | 97.14% |
| META240426C00492500 | 2024-04-23 12:56PM EDT | 492.50 | 21.03 | 21.00 | 21.15 | +4.38 | +26.31% | 876 | 627 | 97.80% |
| META240426C00495000 | 2024-04-23 12:55PM EDT | 495.00 | 19.80 | 19.85 | 20.05 | +4.30 | +27.30% | 1,421 | 2,459 | 98.21% |
| META240426C00497500 | 2024-04-23 12:53PM EDT | 497.50 | 18.88 | 18.55 | 18.75 | +4.30 | +29.49% | 452 | 1,165 | 97.54% |
| META240426C00500000 | 2024-04-23 12:55PM EDT | 500.00 | 17.40 | 17.45 | 17.60 | +3.79 | +27.85% | 3,590 | 6,667 | 97.49% |
| META240426C00502500 | 2024-04-23 12:55PM EDT | 502.50 | 16.55 | 16.50 | 16.70 | +3.56 | +26.49% | 335 | 662 | 98.16% |
| META240426C00505000 | 2024-04-23 12:56PM EDT | 505.00 | 15.63 | 15.35 | 15.50 | +3.68 | +31.13% | 792 | 1,693 | 97.39% |
| META240426C00507500 | 2024-04-23 12:42PM EDT | 507.50 | 14.85 | 14.35 | 14.50 | +3.75 | +33.78% | 208 | 721 | 97.24% |
| META240426C00510000 | 2024-04-23 12:55PM EDT | 510.00 | 13.47 | 13.45 | 13.70 | +2.96 | +28.16% | 919 | 4,105 | 97.61% |
| META240426C00512500 | 2024-04-23 12:55PM EDT | 512.50 | 12.60 | 12.50 | 12.65 | +2.82 | +28.83% | 223 | 663 | 97.00% |
| META240426C00515000 | 2024-04-23 12:55PM EDT | 515.00 | 11.82 | 11.70 | 11.80 | +2.91 | +32.66% | 523 | 2,742 | 97.05% |
| META240426C00517500 | 2024-04-23 12:50PM EDT | 517.50 | 11.20 | 10.95 | 11.10 | +2.86 | +34.29% | 140 | 474 | 97.39% |
| META240426C00520000 | 2024-04-23 12:55PM EDT | 520.00 | 10.25 | 10.20 | 10.35 | +2.50 | +32.05% | 1,318 | 5,270 | 97.39% |
| META240426C00522500 | 2024-04-23 12:55PM EDT | 522.50 | 9.35 | 9.30 | 9.55 | +2.18 | +30.40% | 174 | 1,286 | 96.63% |
| META240426C00525000 | 2024-04-23 12:56PM EDT | 525.00 | 8.60 | 8.70 | 8.75 | +1.92 | +27.51% | 632 | 2,901 | 96.45% |
| META240426C00527500 | 2024-04-23 12:52PM EDT | 527.50 | 8.25 | 8.15 | 8.35 | +1.48 | +21.86% | 374 | 409 | 97.33% |
| META240426C00530000 | 2024-04-23 12:57PM EDT | 530.00 | 7.70 | 7.45 | 7.55 | +2.00 | +37.04% | 1,134 | 5,259 | 96.42% |
| META240426C00532500 | 2024-04-23 12:55PM EDT | 532.50 | 6.95 | 6.90 | 7.05 | +1.75 | +33.65% | 121 | 427 | 96.61% |
| META240426C00535000 | 2024-04-23 12:55PM EDT | 535.00 | 6.42 | 6.30 | 6.45 | +1.52 | +31.02% | 564 | 1,063 | 96.12% |
| META240426C00540000 | 2024-04-23 12:57PM EDT | 540.00 | 5.50 | 5.45 | 5.55 | +1.39 | +34.92% | 1,367 | 2,886 | 96.59% |
| META240426C00545000 | 2024-04-23 12:55PM EDT | 545.00 | 4.50 | 4.45 | 4.70 | +1.10 | +32.35% | 344 | 1,367 | 95.90% |
| META240426C00550000 | 2024-04-23 12:55PM EDT | 550.00 | 3.85 | 3.80 | 3.95 | +0.88 | +29.14% | 3,361 | 5,155 | 96.02% |
| META240426C00555000 | 2024-04-23 12:55PM EDT | 555.00 | 3.16 | 3.20 | 3.20 | +0.64 | +25.40% | 395 | 906 | 95.51% |
| META240426C00560000 | 2024-04-23 12:55PM EDT | 560.00 | 2.68 | 2.70 | 2.75 | +0.63 | +30.73% | 465 | 1,185 | 96.02% |
| META240426C00565000 | 2024-04-23 12:57PM EDT | 565.00 | 2.29 | 2.17 | 2.24 | +0.54 | +30.68% | 321 | 528 | 95.30% |
| META240426C00570000 | 2024-04-23 12:55PM EDT | 570.00 | 1.85 | 1.83 | 1.90 | +0.42 | +29.37% | 460 | 1,406 | 95.80% |
| META240426C00575000 | 2024-04-23 12:55PM EDT | 575.00 | 1.48 | 1.52 | 1.57 | +0.24 | +19.05% | 636 | 2,158 | 95.87% |
| META240426C00580000 | 2024-04-23 12:56PM EDT | 580.00 | 1.26 | 1.23 | 1.27 | +0.22 | +21.36% | 723 | 1,152 | 95.56% |
| META240426C00585000 | 2024-04-23 12:54PM EDT | 585.00 | 1.04 | 1.03 | 1.07 | +0.19 | +22.35% | 258 | 487 | 96.04% |
| META240426C00590000 | 2024-04-23 12:46PM EDT | 590.00 | 0.92 | 0.84 | 0.90 | +0.19 | +26.03% | 483 | 827 | 96.31% |
| META240426C00595000 | 2024-04-23 12:15PM EDT | 595.00 | 0.73 | 0.69 | 0.73 | +0.13 | +21.67% | 202 | 445 | 96.39% |
| META240426C00600000 | 2024-04-23 12:55PM EDT | 600.00 | 0.61 | 0.56 | 0.61 | +0.13 | +28.26% | 923 | 3,536 | 96.63% |
| META240426C00605000 | 2024-04-23 12:55PM EDT | 605.00 | 0.50 | 0.43 | 0.51 | +0.11 | +28.21% | 1,279 | 432 | 96.53% |
| META240426C00610000 | 2024-04-23 12:56PM EDT | 610.00 | 0.37 | 0.34 | 0.40 | +0.04 | +11.11% | 760 | 821 | 96.19% |
| META240426C00615000 | 2024-04-23 12:31PM EDT | 615.00 | 0.32 | 0.29 | 0.35 | +0.03 | +10.34% | 71 | 165 | 97.27% |
| META240426C00620000 | 2024-04-23 12:39PM EDT | 620.00 | 0.31 | 0.23 | 0.29 | +0.08 | +34.78% | 116 | 1,934 | 97.46% |
| META240426C00625000 | 2024-04-23 11:57AM EDT | 625.00 | 0.20 | 0.18 | 0.23 | 0.00 | - | 68 | 594 | 97.27% |
| META240426C00630000 | 2024-04-23 12:35PM EDT | 630.00 | 0.19 | 0.13 | 0.19 | +0.02 | +11.76% | 52 | 719 | 97.07% |
| META240426C00635000 | 2024-04-23 12:35PM EDT | 635.00 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 40 | 142 | 96.88% |
| META240426C00640000 | 2024-04-23 12:31PM EDT | 640.00 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 215 | 668 | 98.05% |
| META240426C00645000 | 2024-04-23 11:42AM EDT | 645.00 | 0.10 | 0.06 | 0.11 | -0.01 | -9.09% | 36 | 90 | 97.85% |
| META240426C00650000 | 2024-04-23 12:48PM EDT | 650.00 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 438 | 1,746 | 98.24% |
| META240426C00655000 | 2024-04-23 11:31AM EDT | 655.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 56 | 330 | 99.80% |
| META240426C00660000 | 2024-04-23 11:45AM EDT | 660.00 | 0.09 | 0.02 | 0.07 | +0.02 | +28.57% | 51 | 1,264 | 98.44% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 70 | 260 | 98.44% |
| META240426C00670000 | 2024-04-23 12:56PM EDT | 670.00 | 0.05 | 0.03 | 0.05 | +0.01 | +50.00% | 146 | 584 | 101.95% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 4 | 122 | 98.44% |
| META240426C00680000 | 2024-04-23 11:44AM EDT | 680.00 | 0.06 | 0.01 | 0.04 | +0.05 | +500.00% | 9 | 821 | 102.34% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 108.59% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 12 | 1,099 | 93.75% |
| META240426C00700000 | 2024-04-23 12:33PM EDT | 700.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 34 | 4,442 | 106.25% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 114.06% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 114.06% |
| META240426C00740000 | 2024-04-23 11:11AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 290.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 198.44% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 178.13% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 178.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 167.19% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 338 | 156.25% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 398 | 139.06% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 555 | 134.38% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 129.69% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 170 | 248 | 118.75% |
| META240426P00330000 | 2024-04-23 11:03AM EDT | 330.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 390 | 121.88% |
| META240426P00335000 | 2024-04-23 12:35PM EDT | 335.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 5 | 104 | 117.19% |
| META240426P00340000 | 2024-04-23 11:28AM EDT | 340.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 27 | 381 | 116.41% |
| META240426P00345000 | 2024-04-23 12:42PM EDT | 345.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 219 | 239 | 112.50% |
| META240426P00350000 | 2024-04-23 12:28PM EDT | 350.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 65 | 1,945 | 113.28% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.03 | 0.07 | -0.11 | -73.33% | 13 | 104 | 116.02% |
| META240426P00360000 | 2024-04-23 11:15AM EDT | 360.00 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 87 | 524 | 110.55% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.03 | 0.07 | -0.03 | -30.00% | 1 | 62 | 109.38% |
| META240426P00365000 | 2024-04-23 11:13AM EDT | 365.00 | 0.06 | 0.05 | 0.08 | -0.06 | -50.00% | 24 | 318 | 110.16% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 110.35% |
| META240426P00370000 | 2024-04-23 12:32PM EDT | 370.00 | 0.08 | 0.07 | 0.09 | -0.10 | -55.56% | 36 | 365 | 108.20% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.08 | 0.11 | -0.08 | -38.10% | 3 | 87 | 107.81% |
| META240426P00375000 | 2024-04-23 12:48PM EDT | 375.00 | 0.12 | 0.10 | 0.12 | -0.13 | -54.17% | 14 | 357 | 107.42% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.13 | 0.09 | 0.14 | -0.14 | -50.00% | 72 | 82 | 105.47% |
| META240426P00380000 | 2024-04-23 12:55PM EDT | 380.00 | 0.14 | 0.13 | 0.14 | -0.20 | -58.82% | 450 | 682 | 105.27% |
| META240426P00382500 | 2024-04-23 10:48AM EDT | 382.50 | 0.20 | 0.14 | 0.21 | -0.19 | -48.72% | 15 | 177 | 106.35% |
| META240426P00385000 | 2024-04-23 12:56PM EDT | 385.00 | 0.22 | 0.17 | 0.22 | -0.23 | -54.76% | 94 | 309 | 105.47% |
| META240426P00387500 | 2024-04-23 12:18PM EDT | 387.50 | 0.22 | 0.22 | 0.23 | -0.20 | -47.62% | 75 | 171 | 104.98% |
| META240426P00390000 | 2024-04-23 12:54PM EDT | 390.00 | 0.25 | 0.25 | 0.26 | -0.36 | -58.06% | 163 | 723 | 104.40% |
| META240426P00392500 | 2024-04-23 12:37PM EDT | 392.50 | 0.31 | 0.27 | 0.31 | -0.34 | -52.31% | 55 | 134 | 103.81% |
| META240426P00395000 | 2024-04-23 12:38PM EDT | 395.00 | 0.32 | 0.32 | 0.36 | -0.46 | -58.97% | 147 | 630 | 103.71% |
| META240426P00397500 | 2024-04-23 12:37PM EDT | 397.50 | 0.38 | 0.36 | 0.40 | -0.37 | -49.33% | 39 | 168 | 102.93% |
| META240426P00400000 | 2024-04-23 12:52PM EDT | 400.00 | 0.44 | 0.43 | 0.46 | -0.51 | -52.58% | 1,357 | 3,716 | 102.93% |
| META240426P00405000 | 2024-04-23 12:55PM EDT | 405.00 | 0.62 | 0.59 | 0.65 | -0.64 | -50.79% | 371 | 3,155 | 103.32% |
| META240426P00410000 | 2024-04-23 12:53PM EDT | 410.00 | 0.76 | 0.73 | 0.83 | -0.86 | -53.09% | 254 | 1,098 | 102.15% |
| META240426P00415000 | 2024-04-23 12:53PM EDT | 415.00 | 1.00 | 1.00 | 1.03 | -1.06 | -51.46% | 400 | 2,169 | 101.81% |
| META240426P00420000 | 2024-04-23 12:48PM EDT | 420.00 | 1.30 | 1.28 | 1.33 | -1.25 | -49.02% | 723 | 1,734 | 101.37% |
| META240426P00425000 | 2024-04-23 12:53PM EDT | 425.00 | 1.66 | 1.66 | 1.73 | -1.54 | -48.13% | 388 | 1,384 | 101.47% |
| META240426P00430000 | 2024-04-23 12:54PM EDT | 430.00 | 2.11 | 2.09 | 2.21 | -1.84 | -46.58% | 555 | 1,814 | 101.25% |
| META240426P00435000 | 2024-04-23 12:55PM EDT | 435.00 | 2.73 | 2.58 | 2.71 | -2.12 | -43.71% | 631 | 1,611 | 100.45% |
| META240426P00440000 | 2024-04-23 12:53PM EDT | 440.00 | 3.36 | 3.30 | 3.40 | -2.54 | -43.05% | 751 | 3,069 | 100.79% |
| META240426P00445000 | 2024-04-23 12:55PM EDT | 445.00 | 4.16 | 4.05 | 4.20 | -2.86 | -41.33% | 331 | 1,180 | 100.61% |
| META240426P00450000 | 2024-04-23 12:55PM EDT | 450.00 | 5.07 | 5.05 | 5.10 | -3.33 | -39.64% | 950 | 3,419 | 100.75% |
| META240426P00455000 | 2024-04-23 12:55PM EDT | 455.00 | 6.22 | 6.10 | 6.25 | -3.66 | -37.69% | 444 | 2,695 | 100.88% |
| META240426P00460000 | 2024-04-23 12:52PM EDT | 460.00 | 7.27 | 7.45 | 7.55 | -4.31 | -37.22% | 664 | 2,041 | 101.42% |
| META240426P00465000 | 2024-04-23 12:48PM EDT | 465.00 | 8.65 | 8.75 | 8.90 | -4.70 | -35.21% | 825 | 1,988 | 100.88% |
| META240426P00470000 | 2024-04-23 12:55PM EDT | 470.00 | 10.47 | 10.35 | 10.45 | -5.13 | -32.93% | 670 | 5,263 | 100.82% |
| META240426P00475000 | 2024-04-23 12:53PM EDT | 475.00 | 12.20 | 12.35 | 12.50 | -5.55 | -31.27% | 1,235 | 2,313 | 102.18% |
| META240426P00480000 | 2024-04-23 12:52PM EDT | 480.00 | 13.97 | 14.10 | 14.25 | -6.28 | -31.01% | 1,329 | 2,769 | 101.07% |
| META240426P00485000 | 2024-04-23 12:55PM EDT | 485.00 | 16.50 | 16.20 | 16.40 | -6.33 | -27.73% | 958 | 2,320 | 100.94% |
| META240426P00490000 | 2024-04-23 12:57PM EDT | 490.00 | 18.60 | 18.70 | 18.90 | -6.91 | -26.88% | 2,094 | 3,674 | 101.71% |
| META240426P00492500 | 2024-04-23 12:56PM EDT | 492.50 | 20.15 | 19.95 | 20.15 | -6.45 | -24.25% | 597 | 363 | 101.73% |
| META240426P00495000 | 2024-04-23 12:56PM EDT | 495.00 | 21.40 | 21.35 | 21.50 | -6.09 | -22.23% | 918 | 1,147 | 102.14% |
| META240426P00497500 | 2024-04-23 12:54PM EDT | 497.50 | 22.40 | 22.55 | 22.75 | -5.56 | -19.89% | 191 | 479 | 101.59% |
| META240426P00500000 | 2024-04-23 12:56PM EDT | 500.00 | 23.75 | 23.90 | 24.05 | -7.79 | -24.62% | 797 | 2,208 | 101.29% |
| META240426P00502500 | 2024-04-23 12:38PM EDT | 502.50 | 25.00 | 25.40 | 25.65 | -6.10 | -19.61% | 145 | 334 | 101.87% |
| META240426P00505000 | 2024-04-23 12:56PM EDT | 505.00 | 26.95 | 26.80 | 27.05 | -6.51 | -19.46% | 202 | 871 | 101.48% |
| META240426P00507500 | 2024-04-23 12:53PM EDT | 507.50 | 28.20 | 28.15 | 28.45 | -7.30 | -20.56% | 38 | 789 | 100.76% |
| META240426P00510000 | 2024-04-23 12:46PM EDT | 510.00 | 29.63 | 29.75 | 30.30 | -8.75 | -22.80% | 212 | 1,737 | 101.53% |
| META240426P00512500 | 2024-04-23 12:51PM EDT | 512.50 | 31.05 | 31.45 | 31.85 | -7.91 | -20.30% | 68 | 576 | 101.61% |
| META240426P00515000 | 2024-04-23 12:39PM EDT | 515.00 | 32.60 | 32.85 | 33.20 | -6.90 | -17.47% | 53 | 639 | 100.18% |
| META240426P00517500 | 2024-04-23 12:39PM EDT | 517.50 | 34.20 | 34.95 | 35.30 | -6.00 | -14.93% | 42 | 134 | 102.27% |
| META240426P00520000 | 2024-04-23 12:39PM EDT | 520.00 | 35.90 | 36.30 | 36.70 | -8.90 | -19.87% | 109 | 610 | 100.38% |
| META240426P00522500 | 2024-04-23 12:49PM EDT | 522.50 | 37.80 | 38.05 | 38.40 | -11.34 | -23.08% | 56 | 192 | 100.10% |
| META240426P00525000 | 2024-04-23 12:45PM EDT | 525.00 | 39.78 | 39.75 | 40.65 | -6.77 | -14.54% | 46 | 929 | 100.96% |
| META240426P00527500 | 2024-04-23 12:52PM EDT | 527.50 | 41.70 | 41.65 | 42.30 | -6.40 | -13.31% | 25 | 101 | 100.54% |
| META240426P00530000 | 2024-04-23 12:40PM EDT | 530.00 | 42.97 | 43.50 | 44.10 | -8.10 | -15.86% | 10 | 447 | 100.16% |
| META240426P00532500 | 2024-04-23 10:09AM EDT | 532.50 | 46.70 | 45.40 | 46.35 | -6.42 | -12.09% | 17 | 37 | 101.06% |
| META240426P00535000 | 2024-04-23 11:37AM EDT | 535.00 | 47.60 | 47.40 | 48.25 | -15.90 | -25.04% | 16 | 246 | 101.04% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 50.90 | 52.10 | -6.55 | -10.78% | 4 | 269 | 98.85% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 55.65 | 56.55 | 0.00 | - | 12 | 138 | 102.09% |
| META240426P00550000 | 2024-04-23 11:27AM EDT | 550.00 | 60.09 | 59.70 | 60.70 | -10.84 | -15.28% | 5 | 101 | 101.20% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 64.30 | 65.25 | -12.62 | -16.36% | 2 | 57 | 103.26% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 68.70 | 69.70 | 0.00 | - | 59 | 76 | 103.56% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 72.75 | 74.00 | +0.21 | +0.29% | 2 | 28 | 100.66% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 77.35 | 78.95 | 0.00 | - | 1 | 153 | 102.95% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 81.50 | 83.30 | 0.00 | - | 1 | 134 | 98.46% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 87.20 | 88.00 | 0.00 | - | 29 | 99 | 105.30% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 91.70 | 93.35 | 0.00 | - | 20 | 36 | 108.50% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 96.65 | 98.05 | 0.00 | - | 1 | 72 | 110.16% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 101.50 | 102.65 | 0.00 | - | 60 | 64 | 109.89% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 106.40 | 107.85 | -13.76 | -11.44% | 3 | 267 | 114.53% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 115.85 | 117.40 | 0.00 | - | 76 | 36 | 112.60% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 121.10 | 122.45 | 0.00 | - | - | 0 | 119.19% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 125.70 | 127.30 | 0.00 | - | 75 | 16 | 116.60% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 130.95 | 132.50 | 0.00 | - | - | 0 | 125.10% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 136.10 | 137.25 | 0.00 | - | 96 | 0 | 127.34% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 146.15 | 147.70 | 0.00 | - | 1 | 0 | 139.38% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 156.00 | 157.60 | 0.00 | - | 2 | 0 | 143.26% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 165.85 | 167.75 | +28.06 | +19.97% | 2 | 0 | 149.61% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 176.30 | 177.70 | 0.00 | - | 2 | 0 | 160.35% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 299.29% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 307.32% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 226.00 | 227.50 | 0.00 | - | 1 | 0 | 183.50% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 236.20 | 237.30 | 0.00 | - | - | 0 | 188.92% |
© 2024 Yahoo. Todos los derechos reservados.