Mercados españoles cerrados
S&P 500
5.070,96 +0,41 (+0,01%) Nasdaq
15.726,77 +30,13 (+0,19%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0697 -0,0007 (-0,06%) Petróleo Brent
87,77 -0,65 (-0,74%) Bitcoin EUR
60.733,25 -1.644,50 (-2,64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:31PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 309.90 | 311.30 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 290.10 | 291.20 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 249.55 | 250.85 | +5.81 | +2.37% | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 239.80 | 241.30 | -3.34 | -1.37% | 2 | 5 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 219.70 | 220.90 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 209.60 | 211.60 | 0.00 | - | - | 2 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 199.40 | 200.90 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 189.20 | 191.25 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 180.05 | 181.35 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 174.55 | 175.95 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 169.40 | 171.15 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 164.80 | 166.00 | +9.08 | +5.72% | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 159.50 | 160.80 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 154.60 | 156.00 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 564.60% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 419.53% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 139.75 | 141.05 | +12.00 | +8.39% | 1 | 29 | 0.00% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 135.15 | 136.15 | 0.00 | - | 2 | 6 | 0.00% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 129.75 | 131.05 | +2.00 | +1.49% | 3 | 5 | 0.00% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 124.80 | 126.20 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 119.80 | 121.20 | 0.00 | - | 2 | 31 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 114.80 | 116.25 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 112.35 | 113.80 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 110.40 | 111.40 | 0.00 | - | 1 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 105.55 | 106.30 | -2.32 | -2.19% | 2 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 12:20PM EDT | 387.50 | 102.40 | 102.85 | 104.35 | -7.40 | -6.74% | 4 | 4 | 85.94% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 100.10 | 101.40 | 0.00 | - | 1 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 97.55 | 99.30 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 95.20 | 96.55 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 93.10 | 94.00 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00400000 | 2024-04-24 1:10PM EDT | 400.00 | 91.97 | 90.35 | 91.50 | -6.59 | -6.69% | 847 | 144 | 0.00% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 85.35 | 87.05 | +18.84 | +24.51% | 2 | 40 | 98.63% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 79.92 | 80.95 | 82.30 | -4.80 | -5.67% | 1 | 86 | 105.08% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 76.00 | 77.40 | -1.66 | -2.16% | 8 | 16 | 102.54% |
| META240426C00420000 | 2024-04-24 1:08PM EDT | 420.00 | 72.85 | 71.45 | 72.70 | -5.39 | -6.89% | 7 | 49 | 83.69% |
| META240426C00425000 | 2024-04-24 1:08PM EDT | 425.00 | 68.30 | 66.75 | 68.15 | -5.66 | -7.65% | 6 | 50 | 91.85% |
| META240426C00430000 | 2024-04-24 1:13PM EDT | 430.00 | 63.74 | 63.00 | 63.85 | -4.71 | -6.88% | 121 | 67 | 105.35% |
| META240426C00435000 | 2024-04-24 1:12PM EDT | 435.00 | 59.30 | 58.35 | 59.70 | -5.70 | -8.77% | 47 | 73 | 106.89% |
| META240426C00440000 | 2024-04-24 12:44PM EDT | 440.00 | 52.60 | 54.05 | 54.70 | -7.63 | -12.67% | 49 | 98 | 103.76% |
| META240426C00445000 | 2024-04-24 12:32PM EDT | 445.00 | 49.50 | 50.10 | 50.70 | -6.35 | -11.37% | 15 | 66 | 107.03% |
| META240426C00450000 | 2024-04-24 1:13PM EDT | 450.00 | 47.14 | 46.25 | 46.75 | -4.86 | -9.35% | 151 | 350 | 108.92% |
| META240426C00455000 | 2024-04-24 1:16PM EDT | 455.00 | 43.05 | 42.70 | 43.30 | -4.50 | -9.46% | 79 | 138 | 112.35% |
| META240426C00460000 | 2024-04-24 1:11PM EDT | 460.00 | 40.25 | 38.85 | 39.45 | -2.80 | -6.50% | 239 | 248 | 111.45% |
| META240426C00465000 | 2024-04-24 1:15PM EDT | 465.00 | 35.60 | 36.05 | 36.20 | -3.95 | -9.99% | 328 | 431 | 115.03% |
| META240426C00470000 | 2024-04-24 1:13PM EDT | 470.00 | 33.45 | 32.75 | 33.25 | -2.70 | -7.47% | 452 | 523 | 116.39% |
| META240426C00475000 | 2024-04-24 1:14PM EDT | 475.00 | 30.15 | 29.70 | 30.00 | -2.54 | -7.77% | 388 | 930 | 116.34% |
| META240426C00480000 | 2024-04-24 1:13PM EDT | 480.00 | 27.56 | 26.95 | 27.25 | -2.16 | -7.27% | 810 | 1,389 | 117.52% |
| META240426C00485000 | 2024-04-24 1:12PM EDT | 485.00 | 25.10 | 24.50 | 24.70 | -2.05 | -7.55% | 847 | 1,161 | 118.96% |
| META240426C00490000 | 2024-04-24 1:15PM EDT | 490.00 | 22.06 | 22.00 | 22.20 | -1.99 | -8.27% | 2,218 | 2,231 | 119.28% |
| META240426C00492500 | 2024-04-24 1:15PM EDT | 492.50 | 20.70 | 20.75 | 21.00 | -2.10 | -9.21% | 885 | 693 | 119.17% |
| META240426C00495000 | 2024-04-24 1:15PM EDT | 495.00 | 19.65 | 19.85 | 20.10 | -2.00 | -9.17% | 3,161 | 2,843 | 120.63% |
| META240426C00497500 | 2024-04-24 1:15PM EDT | 497.50 | 18.50 | 18.55 | 18.80 | -1.80 | -8.76% | 1,627 | 1,232 | 119.59% |
| META240426C00500000 | 2024-04-24 1:15PM EDT | 500.00 | 17.57 | 17.55 | 17.70 | -1.73 | -8.93% | 6,962 | 6,691 | 119.70% |
| META240426C00502500 | 2024-04-24 1:16PM EDT | 502.50 | 16.75 | 16.60 | 16.80 | -1.25 | -7.00% | 1,523 | 679 | 120.26% |
| META240426C00505000 | 2024-04-24 1:15PM EDT | 505.00 | 15.90 | 15.60 | 15.80 | -1.05 | -6.19% | 2,219 | 2,018 | 120.14% |
| META240426C00507500 | 2024-04-24 1:14PM EDT | 507.50 | 14.97 | 14.65 | 14.85 | -0.78 | -4.95% | 828 | 743 | 120.07% |
| META240426C00510000 | 2024-04-24 1:15PM EDT | 510.00 | 13.80 | 13.70 | 13.85 | -1.05 | -7.07% | 2,774 | 4,261 | 119.59% |
| META240426C00512500 | 2024-04-24 1:11PM EDT | 512.50 | 13.55 | 13.00 | 13.15 | -0.29 | -2.10% | 433 | 629 | 120.48% |
| META240426C00515000 | 2024-04-24 1:16PM EDT | 515.00 | 12.20 | 12.00 | 12.25 | -0.75 | -5.79% | 2,250 | 2,912 | 119.67% |
| META240426C00517500 | 2024-04-24 1:10PM EDT | 517.50 | 11.72 | 11.35 | 11.55 | -0.28 | -2.33% | 787 | 396 | 120.25% |
| META240426C00520000 | 2024-04-24 1:16PM EDT | 520.00 | 10.70 | 10.55 | 10.75 | -0.45 | -3.98% | 5,300 | 5,700 | 119.84% |
| META240426C00522500 | 2024-04-24 1:15PM EDT | 522.50 | 10.00 | 9.90 | 10.00 | -0.34 | -3.23% | 601 | 1,370 | 119.80% |
| META240426C00525000 | 2024-04-24 1:15PM EDT | 525.00 | 9.35 | 9.15 | 9.35 | -0.50 | -5.08% | 3,182 | 3,079 | 119.53% |
| META240426C00527500 | 2024-04-24 1:16PM EDT | 527.50 | 8.60 | 8.60 | 8.70 | -0.35 | -3.83% | 386 | 663 | 119.68% |
| META240426C00530000 | 2024-04-24 1:16PM EDT | 530.00 | 8.11 | 7.95 | 8.10 | -0.24 | -2.91% | 4,281 | 5,414 | 119.43% |
| META240426C00532500 | 2024-04-24 1:15PM EDT | 532.50 | 7.46 | 7.50 | 7.65 | -0.44 | -5.57% | 379 | 458 | 120.17% |
| META240426C00535000 | 2024-04-24 1:15PM EDT | 535.00 | 6.94 | 6.85 | 7.00 | -0.16 | -2.25% | 1,137 | 1,224 | 119.26% |
| META240426C00540000 | 2024-04-24 1:15PM EDT | 540.00 | 5.95 | 5.95 | 6.05 | -0.15 | -2.46% | 3,548 | 3,112 | 119.50% |
| META240426C00545000 | 2024-04-24 1:14PM EDT | 545.00 | 5.22 | 5.10 | 5.25 | -0.03 | -0.57% | 1,271 | 1,462 | 119.65% |
| META240426C00550000 | 2024-04-24 1:16PM EDT | 550.00 | 4.40 | 4.30 | 4.45 | -0.01 | -0.23% | 8,278 | 5,914 | 119.14% |
| META240426C00555000 | 2024-04-24 1:11PM EDT | 555.00 | 3.85 | 3.70 | 3.80 | +0.15 | +4.05% | 2,299 | 1,019 | 119.35% |
| META240426C00560000 | 2024-04-24 1:15PM EDT | 560.00 | 3.16 | 3.15 | 3.25 | +0.11 | +3.61% | 1,680 | 1,215 | 119.51% |
| META240426C00565000 | 2024-04-24 1:15PM EDT | 565.00 | 2.70 | 2.66 | 2.75 | +0.09 | +3.45% | 1,046 | 638 | 119.43% |
| META240426C00570000 | 2024-04-24 1:16PM EDT | 570.00 | 2.32 | 2.30 | 2.34 | +0.13 | +5.94% | 2,120 | 1,600 | 119.95% |
| META240426C00575000 | 2024-04-24 1:15PM EDT | 575.00 | 1.95 | 1.92 | 1.99 | +0.20 | +11.43% | 1,635 | 2,333 | 119.97% |
| META240426C00580000 | 2024-04-24 1:16PM EDT | 580.00 | 1.68 | 1.61 | 1.68 | +0.23 | +15.86% | 2,147 | 1,404 | 120.04% |
| META240426C00585000 | 2024-04-24 1:16PM EDT | 585.00 | 1.43 | 1.39 | 1.44 | +0.26 | +22.22% | 1,250 | 510 | 120.75% |
| META240426C00590000 | 2024-04-24 1:16PM EDT | 590.00 | 1.17 | 1.15 | 1.20 | +0.20 | +20.62% | 2,315 | 1,130 | 120.65% |
| META240426C00595000 | 2024-04-24 1:16PM EDT | 595.00 | 1.00 | 0.98 | 1.01 | +0.20 | +25.00% | 1,623 | 564 | 121.05% |
| META240426C00600000 | 2024-04-24 1:16PM EDT | 600.00 | 0.83 | 0.83 | 0.85 | +0.16 | +23.88% | 6,482 | 4,111 | 121.39% |
| META240426C00605000 | 2024-04-24 1:10PM EDT | 605.00 | 0.71 | 0.68 | 0.72 | +0.15 | +26.79% | 1,198 | 635 | 121.53% |
| META240426C00610000 | 2024-04-24 1:14PM EDT | 610.00 | 0.61 | 0.58 | 0.61 | +0.19 | +45.24% | 1,079 | 1,037 | 122.07% |
| META240426C00615000 | 2024-04-24 1:13PM EDT | 615.00 | 0.53 | 0.48 | 0.52 | +0.14 | +35.90% | 1,300 | 188 | 122.46% |
| META240426C00620000 | 2024-04-24 1:15PM EDT | 620.00 | 0.43 | 0.41 | 0.43 | +0.13 | +43.33% | 1,646 | 2,212 | 122.85% |
| META240426C00625000 | 2024-04-24 1:13PM EDT | 625.00 | 0.37 | 0.34 | 0.38 | +0.13 | +54.17% | 625 | 662 | 123.54% |
| META240426C00630000 | 2024-04-24 1:10PM EDT | 630.00 | 0.31 | 0.28 | 0.33 | +0.09 | +40.91% | 317 | 721 | 124.12% |
| META240426C00635000 | 2024-04-24 1:15PM EDT | 635.00 | 0.25 | 0.22 | 0.25 | +0.07 | +35.00% | 1,405 | 176 | 123.05% |
| META240426C00640000 | 2024-04-24 1:12PM EDT | 640.00 | 0.21 | 0.19 | 0.22 | +0.08 | +61.54% | 1,208 | 756 | 124.12% |
| META240426C00645000 | 2024-04-24 1:07PM EDT | 645.00 | 0.17 | 0.15 | 0.20 | +0.07 | +70.00% | 248 | 114 | 124.81% |
| META240426C00650000 | 2024-04-24 1:14PM EDT | 650.00 | 0.14 | 0.13 | 0.16 | +0.04 | +40.00% | 826 | 1,956 | 125.00% |
| META240426C00655000 | 2024-04-24 1:13PM EDT | 655.00 | 0.13 | 0.11 | 0.14 | +0.06 | +85.71% | 342 | 383 | 125.78% |
| META240426C00660000 | 2024-04-24 1:14PM EDT | 660.00 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 310 | 1,282 | 126.17% |
| META240426C00665000 | 2024-04-24 12:44PM EDT | 665.00 | 0.06 | 0.08 | 0.11 | 0.00 | - | 84 | 267 | 127.73% |
| META240426C00670000 | 2024-04-24 1:01PM EDT | 670.00 | 0.06 | 0.06 | 0.09 | +0.02 | +50.00% | 168 | 701 | 127.34% |
| META240426C00675000 | 2024-04-24 1:13PM EDT | 675.00 | 0.07 | 0.05 | 0.08 | +0.04 | +133.33% | 43 | 137 | 128.13% |
| META240426C00680000 | 2024-04-24 1:07PM EDT | 680.00 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 185 | 816 | 127.34% |
| META240426C00685000 | 2024-04-24 1:07PM EDT | 685.00 | 0.05 | 0.03 | 0.07 | -0.08 | -61.54% | 1 | 5 | 130.08% |
| META240426C00690000 | 2024-04-24 12:31PM EDT | 690.00 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 98 | 1,109 | 126.56% |
| META240426C00700000 | 2024-04-24 1:15PM EDT | 700.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 640 | 4,478 | 128.91% |
| META240426C00710000 | 2024-04-24 1:12PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 740 | 92 | 128.13% |
| META240426C00720000 | 2024-04-24 1:12PM EDT | 720.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 97 | 48 | 132.81% |
| META240426C00730000 | 2024-04-24 1:16PM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 442 | 629 | 125.00% |
| META240426C00740000 | 2024-04-24 1:02PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 423 | 309 | 131.25% |
| META240426C00750000 | 2024-04-24 12:10PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 217 | 134.38% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 153.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 334.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 12:59PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 938 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 1:08PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 284 | 398 | 150.00% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 555 | 157.81% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 148.44% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 250 | 143.75% |
| META240426P00330000 | 2024-04-24 1:11PM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 339 | 137.50% |
| META240426P00335000 | 2024-04-24 12:03PM EDT | 335.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 12 | 306 | 134.38% |
| META240426P00340000 | 2024-04-24 1:12PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 259 | 387 | 139.06% |
| META240426P00345000 | 2024-04-24 12:58PM EDT | 345.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 162 | 496 | 135.94% |
| META240426P00350000 | 2024-04-24 1:03PM EDT | 350.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,466 | 2,263 | 132.81% |
| META240426P00355000 | 2024-04-24 12:58PM EDT | 355.00 | 0.07 | 0.03 | 0.07 | +0.03 | +75.00% | 33 | 114 | 132.42% |
| META240426P00360000 | 2024-04-24 1:12PM EDT | 360.00 | 0.07 | 0.06 | 0.10 | +0.01 | +16.67% | 237 | 580 | 133.59% |
| META240426P00362500 | 2024-04-24 1:10PM EDT | 362.50 | 0.10 | 0.07 | 0.10 | +0.05 | +100.00% | 1,041 | 64 | 131.64% |
| META240426P00365000 | 2024-04-24 12:46PM EDT | 365.00 | 0.09 | 0.08 | 0.13 | +0.03 | +50.00% | 31 | 339 | 132.03% |
| META240426P00367500 | 2024-04-24 1:15PM EDT | 367.50 | 0.11 | 0.10 | 0.11 | +0.04 | +57.14% | 43 | 46 | 129.30% |
| META240426P00370000 | 2024-04-24 1:09PM EDT | 370.00 | 0.13 | 0.12 | 0.13 | +0.05 | +62.50% | 395 | 370 | 129.30% |
| META240426P00372500 | 2024-04-24 1:05PM EDT | 372.50 | 0.15 | 0.13 | 0.16 | +0.06 | +66.67% | 100 | 90 | 128.91% |
| META240426P00375000 | 2024-04-24 1:06PM EDT | 375.00 | 0.16 | 0.15 | 0.18 | +0.03 | +23.08% | 696 | 368 | 128.13% |
| META240426P00377500 | 2024-04-24 12:56PM EDT | 377.50 | 0.19 | 0.18 | 0.20 | +0.07 | +58.33% | 37 | 147 | 127.73% |
| META240426P00380000 | 2024-04-24 1:14PM EDT | 380.00 | 0.22 | 0.19 | 0.23 | +0.06 | +37.50% | 697 | 926 | 126.56% |
| META240426P00382500 | 2024-04-24 12:26PM EDT | 382.50 | 0.25 | 0.22 | 0.27 | +0.05 | +25.00% | 655 | 171 | 126.27% |
| META240426P00385000 | 2024-04-24 1:13PM EDT | 385.00 | 0.28 | 0.25 | 0.30 | +0.07 | +33.33% | 533 | 455 | 125.39% |
| META240426P00387500 | 2024-04-24 1:14PM EDT | 387.50 | 0.32 | 0.28 | 0.36 | +0.07 | +28.00% | 116 | 243 | 125.20% |
| META240426P00390000 | 2024-04-24 1:15PM EDT | 390.00 | 0.35 | 0.33 | 0.39 | +0.06 | +20.69% | 583 | 864 | 124.41% |
| META240426P00392500 | 2024-04-24 1:11PM EDT | 392.50 | 0.41 | 0.39 | 0.41 | +0.10 | +32.26% | 112 | 176 | 123.44% |
| META240426P00395000 | 2024-04-24 1:13PM EDT | 395.00 | 0.44 | 0.44 | 0.46 | +0.05 | +12.82% | 1,074 | 636 | 122.75% |
| META240426P00397500 | 2024-04-24 1:13PM EDT | 397.50 | 0.51 | 0.49 | 0.53 | +0.03 | +6.25% | 508 | 203 | 122.17% |
| META240426P00400000 | 2024-04-24 1:16PM EDT | 400.00 | 0.58 | 0.57 | 0.59 | +0.06 | +11.32% | 4,093 | 4,258 | 121.73% |
| META240426P00405000 | 2024-04-24 1:16PM EDT | 405.00 | 0.74 | 0.74 | 0.77 | +0.12 | +18.46% | 700 | 3,282 | 121.09% |
| META240426P00410000 | 2024-04-24 1:16PM EDT | 410.00 | 0.94 | 0.95 | 1.00 | +0.11 | +12.36% | 2,174 | 1,234 | 120.56% |
| META240426P00415000 | 2024-04-24 1:14PM EDT | 415.00 | 1.24 | 1.24 | 1.29 | +0.17 | +15.89% | 3,465 | 3,090 | 120.31% |
| META240426P00420000 | 2024-04-24 1:16PM EDT | 420.00 | 1.62 | 1.58 | 1.64 | +0.26 | +19.40% | 3,936 | 2,065 | 119.90% |
| META240426P00425000 | 2024-04-24 1:16PM EDT | 425.00 | 2.00 | 2.01 | 2.07 | +0.28 | +15.64% | 3,036 | 1,387 | 119.63% |
| META240426P00430000 | 2024-04-24 1:16PM EDT | 430.00 | 2.57 | 2.52 | 2.61 | +0.43 | +20.09% | 2,309 | 2,260 | 119.43% |
| META240426P00435000 | 2024-04-24 1:15PM EDT | 435.00 | 3.25 | 3.20 | 3.30 | +0.58 | +21.72% | 1,570 | 1,819 | 119.92% |
| META240426P00440000 | 2024-04-24 1:16PM EDT | 440.00 | 4.03 | 4.00 | 4.10 | +0.68 | +20.12% | 3,189 | 4,147 | 120.24% |
| META240426P00445000 | 2024-04-24 1:15PM EDT | 445.00 | 5.00 | 4.90 | 5.05 | +0.85 | +20.48% | 2,773 | 1,873 | 120.46% |
| META240426P00450000 | 2024-04-24 1:15PM EDT | 450.00 | 6.15 | 6.05 | 6.15 | +1.25 | +25.51% | 5,599 | 3,570 | 121.12% |
| META240426P00455000 | 2024-04-24 1:15PM EDT | 455.00 | 7.45 | 7.25 | 7.40 | +1.43 | +24.07% | 2,031 | 3,451 | 121.29% |
| META240426P00460000 | 2024-04-24 1:16PM EDT | 460.00 | 8.74 | 8.80 | 8.95 | +1.59 | +21.60% | 2,237 | 2,362 | 122.57% |
| META240426P00465000 | 2024-04-24 1:15PM EDT | 465.00 | 10.50 | 10.35 | 10.50 | +1.95 | +22.81% | 974 | 2,220 | 122.60% |
| META240426P00470000 | 2024-04-24 1:14PM EDT | 470.00 | 12.24 | 12.25 | 12.45 | +2.19 | +21.79% | 2,357 | 5,047 | 123.87% |
| META240426P00475000 | 2024-04-24 1:14PM EDT | 475.00 | 14.27 | 14.10 | 14.30 | +2.52 | +21.45% | 1,367 | 2,879 | 123.52% |
| META240426P00480000 | 2024-04-24 1:15PM EDT | 480.00 | 16.75 | 16.60 | 16.90 | +3.25 | +24.07% | 4,341 | 3,115 | 126.22% |
| META240426P00485000 | 2024-04-24 1:16PM EDT | 485.00 | 19.00 | 18.95 | 19.30 | +3.39 | +21.44% | 2,119 | 2,102 | 126.76% |
| META240426P00490000 | 2024-04-24 1:16PM EDT | 490.00 | 21.60 | 21.60 | 21.85 | +3.72 | +20.63% | 1,951 | 3,042 | 127.54% |
| META240426P00492500 | 2024-04-24 1:11PM EDT | 492.50 | 22.45 | 23.00 | 23.05 | +3.33 | +17.42% | 519 | 550 | 127.56% |
| META240426P00495000 | 2024-04-24 1:15PM EDT | 495.00 | 24.50 | 24.35 | 24.60 | +4.15 | +20.39% | 1,145 | 1,301 | 128.17% |
| META240426P00497500 | 2024-04-24 1:15PM EDT | 497.50 | 25.90 | 25.80 | 25.95 | +4.40 | +20.47% | 607 | 518 | 128.26% |
| META240426P00500000 | 2024-04-24 1:15PM EDT | 500.00 | 27.35 | 27.10 | 27.40 | +4.67 | +20.59% | 2,593 | 2,235 | 127.97% |
| META240426P00502500 | 2024-04-24 1:07PM EDT | 502.50 | 28.40 | 28.60 | 28.95 | +4.75 | +20.08% | 426 | 390 | 128.28% |
| META240426P00505000 | 2024-04-24 1:06PM EDT | 505.00 | 29.95 | 30.10 | 30.50 | +4.40 | +17.22% | 393 | 876 | 128.37% |
| META240426P00507500 | 2024-04-24 12:35PM EDT | 507.50 | 32.50 | 31.50 | 31.85 | +5.30 | +19.49% | 166 | 760 | 127.36% |
| META240426P00510000 | 2024-04-24 1:15PM EDT | 510.00 | 33.58 | 33.30 | 33.70 | +5.20 | +18.32% | 851 | 1,666 | 128.71% |
| META240426P00512500 | 2024-04-24 12:39PM EDT | 512.50 | 34.55 | 34.95 | 35.10 | +4.85 | +16.33% | 43 | 585 | 128.10% |
| META240426P00515000 | 2024-04-24 1:15PM EDT | 515.00 | 36.86 | 36.55 | 37.00 | +5.81 | +18.71% | 97 | 604 | 128.58% |
| META240426P00517500 | 2024-04-24 12:53PM EDT | 517.50 | 38.20 | 38.35 | 38.75 | +5.50 | +16.82% | 72 | 128 | 129.00% |
| META240426P00520000 | 2024-04-24 1:10PM EDT | 520.00 | 39.62 | 39.70 | 40.20 | +4.52 | +12.88% | 71 | 620 | 126.90% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 41.95 | 41.25 | 42.20 | +6.10 | +17.02% | 30 | 190 | 126.86% |
| META240426P00525000 | 2024-04-24 1:11PM EDT | 525.00 | 42.98 | 43.10 | 44.30 | +5.18 | +13.70% | 115 | 900 | 127.87% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 45.10 | 46.00 | +9.63 | +24.47% | 14 | 91 | 127.87% |
| META240426P00530000 | 2024-04-24 1:12PM EDT | 530.00 | 46.73 | 46.90 | 48.00 | +4.88 | +11.66% | 57 | 449 | 128.00% |
| META240426P00532500 | 2024-04-24 12:51PM EDT | 532.50 | 49.63 | 49.05 | 50.15 | +4.43 | +9.80% | 29 | 45 | 129.63% |
| META240426P00535000 | 2024-04-24 12:40PM EDT | 535.00 | 51.36 | 50.70 | 51.65 | +6.84 | +15.36% | 7 | 259 | 127.09% |
| META240426P00540000 | 2024-04-24 1:12PM EDT | 540.00 | 54.54 | 55.00 | 56.00 | +6.17 | +12.76% | 21 | 270 | 129.64% |
| META240426P00545000 | 2024-04-24 12:05PM EDT | 545.00 | 61.95 | 59.15 | 60.20 | +8.71 | +16.36% | 22 | 139 | 130.47% |
| META240426P00550000 | 2024-04-24 12:17PM EDT | 550.00 | 66.00 | 63.45 | 64.55 | +7.85 | +13.50% | 22 | 90 | 131.80% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 67.80 | 68.80 | +2.79 | +4.32% | 7 | 57 | 132.28% |
| META240426P00560000 | 2024-04-24 12:50PM EDT | 560.00 | 72.95 | 72.35 | 73.40 | +1.35 | +1.89% | 11 | 76 | 134.61% |
| META240426P00565000 | 2024-04-24 12:54PM EDT | 565.00 | 76.80 | 76.75 | 77.75 | +3.34 | +4.55% | 4 | 30 | 134.50% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 80.85 | 82.30 | -0.42 | -0.52% | 1 | 153 | 133.06% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 85.85 | 87.40 | -1.18 | -1.39% | 4 | 134 | 139.06% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 90.65 | 91.90 | -11.93 | -13.42% | 1 | 99 | 140.33% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 95.10 | 96.55 | 0.00 | - | 20 | 36 | 139.80% |
| META240426P00590000 | 2024-04-24 12:50PM EDT | 590.00 | 101.31 | 100.20 | 101.35 | +4.81 | +4.98% | 10 | 72 | 144.07% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 104.40 | 106.00 | 0.00 | - | 60 | 64 | 140.50% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 109.40 | 111.15 | -2.54 | -2.38% | 15 | 270 | 146.31% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 119.20 | 120.90 | 0.00 | - | 76 | 36 | 151.61% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 124.00 | 125.60 | 0.00 | - | - | 0 | 151.42% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 129.30 | 130.60 | 0.00 | - | 75 | 16 | 158.50% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 133.90 | 135.90 | 0.00 | - | - | 0 | 161.77% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 139.05 | 140.65 | 0.00 | - | 96 | 0 | 164.92% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 149.20 | 150.85 | 0.00 | - | 1 | 0 | 176.46% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 158.40 | 160.00 | 0.00 | - | 2 | 0 | 165.43% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 169.00 | 170.70 | 0.00 | - | 2 | 0 | 188.57% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 177.85 | 180.55 | 0.00 | - | 2 | 0 | 179.79% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 327.40% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 336.38% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 228.75 | 230.65 | 0.00 | - | 1 | 0 | 227.34% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 239.10 | 240.45 | 0.00 | - | - | 0 | 235.79% |
© 2024 Yahoo. Todos los derechos reservados.