Mercados españoles cerrados en 6 hrs 22 min
IBEX 35
6.754,20-42,70(-0,63%)Euro Stoxx 50
3.076,06-29,19(-0,94%)Dólar/Euro
1,1811-0,0003(-0,02%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
277,11-7,68 (-2,70%)
Al cierre: 4:00PM EDT
278,23 +1,12 (0,40 %)
Cotización antes del cierre: 5:53AM EDT
Precio de ejercicio:135.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00135000 | 2020-10-26 9:52AM EDT | 2020-10-30 | 149.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB201106C00135000 | 2020-10-19 4:11PM EDT | 2020-11-06 | 131.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB201120C00135000 | 2020-07-20 11:22AM EDT | 2020-11-20 | 108.56 | 127.65 | 129.00 | 0.00 | - | 1 | 73 | 0.00% |
| FB201218C00135000 | 2020-09-16 12:53PM EDT | 2020-12-18 | 132.30 | 130.80 | 131.65 | 0.00 | - | 4 | 17 | 0.00% |
| FB210115C00135000 | 2020-10-21 1:52PM EDT | 2021-01-15 | 146.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210219C00135000 | 2020-10-05 1:36PM EDT | 2021-02-19 | 129.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FB210319C00135000 | 2020-10-05 9:30AM EDT | 2021-03-19 | 128.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210618C00135000 | 2020-10-26 2:13PM EDT | 2021-06-18 | 144.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FB210917C00135000 | 2020-10-26 12:02PM EDT | 2021-09-17 | 147.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FB220121C00135000 | 2020-10-21 10:08AM EDT | 2022-01-21 | 150.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB220617C00135000 | 2020-10-20 1:10PM EDT | 2022-06-17 | 140.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FB220916C00135000 | 2020-10-26 2:41PM EDT | 2022-09-16 | 149.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB230120C00135000 | 2020-10-20 1:10PM EDT | 2023-01-20 | 144.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030P00135000 | 2020-10-26 1:10PM EDT | 2020-10-30 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB201106P00135000 | 2020-10-23 10:28AM EDT | 2020-11-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FB201113P00135000 | 2020-10-23 9:35AM EDT | 2020-11-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FB201120P00135000 | 2020-10-23 12:00PM EDT | 2020-11-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| FB201127P00135000 | 2020-10-23 11:49AM EDT | 2020-11-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FB201218P00135000 | 2020-10-26 2:59PM EDT | 2020-12-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB210115P00135000 | 2020-10-26 2:31PM EDT | 2021-01-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FB210219P00135000 | 2020-10-23 2:52PM EDT | 2021-02-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FB210319P00135000 | 2020-10-14 10:23AM EDT | 2021-03-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FB210618P00135000 | 2020-10-14 3:19PM EDT | 2021-06-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FB210716P00135000 | 2020-10-14 2:29PM EDT | 2021-07-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FB210917P00135000 | 2020-10-26 3:56PM EDT | 2021-09-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB220121P00135000 | 2020-10-23 12:47PM EDT | 2022-01-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FB220617P00135000 | 2020-10-15 11:21AM EDT | 2022-06-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FB220916P00135000 | 2020-10-21 10:14AM EDT | 2022-09-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FB230120P00135000 | 2020-10-21 2:25PM EDT | 2023-01-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2020 Verizon Media. Todos los derechos reservados.
