FB - Facebook, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:135.00
Llamadaspara9 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200409C00135000 | 2020-04-03 3:11PM EDT | 2020-04-09 | 17.86 | 17.40 | 21.70 | -7.69 | -30.10% | 4 | 11 | 68.90% |
| FB200417C00135000 | 2020-04-03 12:26PM EDT | 2020-04-17 | 19.25 | 18.70 | 21.85 | -7.33 | -27.58% | 10 | 258 | 60.01% |
| FB200424C00135000 | 2020-03-31 12:41PM EDT | 2020-04-24 | 34.30 | 19.50 | 23.50 | 0.00 | - | 1 | 3 | 63.53% |
| FB200501C00135000 | 2020-03-20 5:50PM EDT | 2020-05-01 | 25.00 | 20.90 | 24.85 | 0.00 | - | 2 | 1 | 66.83% |
| FB200515C00135000 | 2020-04-03 3:57PM EDT | 2020-05-15 | 23.75 | 23.45 | 24.15 | -11.30 | -32.24% | 205 | 25 | 60.57% |
| FB200619C00135000 | 2020-04-03 2:36PM EDT | 2020-06-19 | 24.62 | 24.10 | 26.30 | -6.45 | -20.76% | 25 | 312 | 51.13% |
| FB200918C00135000 | 2020-04-03 3:59PM EDT | 2020-09-18 | 29.82 | 29.05 | 31.15 | -3.11 | -9.44% | 32 | 68 | 51.75% |
| FB201120C00135000 | 2020-04-01 2:40PM EDT | 2020-11-20 | 36.45 | 29.80 | 33.00 | 0.00 | - | 5 | 47 | 48.52% |
| FB210115C00135000 | 2020-04-03 3:21PM EDT | 2021-01-15 | 32.00 | 30.70 | 34.20 | -6.15 | -16.12% | 63 | 744 | 46.06% |
| FB210319C00135000 | 2020-03-31 11:16AM EDT | 2021-03-19 | 46.54 | 32.55 | 35.70 | 0.00 | - | 7 | 26 | 44.57% |
| FB210618C00135000 | 2020-03-25 3:32PM EDT | 2021-06-18 | 40.85 | 34.15 | 38.35 | 0.00 | - | 1 | 14 | 44.18% |
| FB220121C00135000 | 2020-04-03 12:16PM EDT | 2022-01-21 | 40.00 | 38.60 | 42.40 | -2.00 | -4.76% | 3 | 652 | 41.77% |
Ventaspara9 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200409P00135000 | 2020-04-03 3:56PM EDT | 2020-04-09 | 0.35 | 0.27 | 0.45 | -0.06 | -14.63% | 626 | 662 | 68.46% |
| FB200417P00135000 | 2020-04-03 3:53PM EDT | 2020-04-17 | 1.29 | 1.17 | 1.45 | +0.10 | +8.40% | 368 | 1,495 | 63.53% |
| FB200424P00135000 | 2020-04-03 3:48PM EDT | 2020-04-24 | 2.70 | 1.35 | 3.80 | +0.51 | +23.29% | 25 | 63 | 66.19% |
| FB200501P00135000 | 2020-04-03 1:56PM EDT | 2020-05-01 | 4.55 | 2.29 | 5.55 | +0.55 | +13.75% | 7 | 85 | 68.66% |
| FB200515P00135000 | 2020-04-03 3:59PM EDT | 2020-05-15 | 4.78 | 4.60 | 5.00 | +0.10 | +2.14% | 243 | 1,711 | 61.72% |
| FB200619P00135000 | 2020-04-03 3:07PM EDT | 2020-06-19 | 7.40 | 5.55 | 7.20 | +0.68 | +10.12% | 10 | 4,548 | 52.72% |
| FB200918P00135000 | 2020-04-03 2:58PM EDT | 2020-09-18 | 10.60 | 8.90 | 10.45 | +0.57 | +5.68% | 31 | 1,893 | 47.50% |
| FB201120P00135000 | 2020-04-03 3:21PM EDT | 2020-11-20 | 12.30 | 10.60 | 13.45 | +1.70 | +16.04% | 25 | 848 | 47.66% |
| FB210115P00135000 | 2020-04-03 2:09PM EDT | 2021-01-15 | 14.00 | 11.00 | 13.65 | +1.60 | +12.90% | 33 | 17,126 | 43.19% |
| FB210319P00135000 | 2020-04-01 1:54PM EDT | 2021-03-19 | 12.50 | 11.85 | 16.05 | 0.00 | - | 44 | 673 | 43.70% |
| FB210618P00135000 | 2020-04-01 2:59PM EDT | 2021-06-18 | 14.30 | 13.50 | 17.95 | 0.00 | - | 27 | 442 | 42.15% |
| FB220121P00135000 | 2020-04-03 1:56PM EDT | 2022-01-21 | 19.80 | 17.10 | 21.40 | +2.45 | +14.12% | 1 | 858 | 39.29% |
© 2020 Verizon Media. Todos los derechos reservados.