Mercados españoles cerrados en 6 hrs 17 min
IBEX 35
6.987,20+12,20(+0,17%)Euro Stoxx 50
3.249,42+1,14(+0,04%)Dólar/Euro
1,1801+0,0035(+0,2950%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
251,96-1,71 (-0,67%)
Al cierre: 4:00PM EDT
250,70 -1,26 (-0,50 %)
Cotización antes del cierre: 5:08AM EDT
Precio de ejercicio:135.00
Llamadaspara7 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200918C00135000 | 2020-07-31 9:32AM EDT | 2020-09-18 | 117.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB201016C00135000 | 2020-07-31 11:38AM EDT | 2020-10-16 | 118.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FB201120C00135000 | 2020-07-20 11:22AM EDT | 2020-11-20 | 108.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB201218C00135000 | 2020-07-09 8:12PM EDT | 2020-12-18 | 95.70 | 104.60 | 105.55 | 0.00 | - | - | 10 | 0.00% |
| FB210115C00135000 | 2020-08-03 12:49PM EDT | 2021-01-15 | 121.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB210319C00135000 | 2020-07-09 8:13PM EDT | 2021-03-19 | 65.50 | 105.55 | 106.90 | 0.00 | - | 1 | 26 | 0.00% |
| FB210618C00135000 | 2020-06-26 12:48PM EDT | 2021-06-18 | 87.60 | 98.95 | 100.85 | 0.00 | - | 2 | 15 | 0.00% |
| FB220617C00135000 | 2020-07-15 3:58PM EDT | 2022-06-17 | 115.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220916C00135000 | 2020-07-30 3:13PM EDT | 2022-09-16 | 109.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Ventaspara7 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200807P00135000 | 2020-07-29 1:48PM EDT | 2020-08-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FB200814P00135000 | 2020-07-27 10:55AM EDT | 2020-08-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FB200821P00135000 | 2020-08-03 3:49PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FB200828P00135000 | 2020-07-29 11:58AM EDT | 2020-08-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FB200904P00135000 | 2020-07-31 3:01PM EDT | 2020-09-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FB200918P00135000 | 2020-08-03 2:32PM EDT | 2020-09-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| FB210115P00135000 | 2020-08-03 3:14PM EDT | 2021-01-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FB210319P00135000 | 2020-07-27 10:54AM EDT | 2021-03-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB210618P00135000 | 2020-07-31 3:24PM EDT | 2021-06-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FB220121P00135000 | 2020-08-03 3:54PM EDT | 2022-01-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| FB220617P00135000 | 2020-07-13 3:10PM EDT | 2022-06-17 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB220916P00135000 | 2020-07-31 2:39PM EDT | 2022-09-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.
