Mercados españoles cerrados
S&P 500
3.799,49-50,13(-1,30%)Nasdaq
13.498,52-127,54(-0,94%)NIKKEI 225
28.635,21+89,03(+0,31%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,75-6,30 (-2,23%)
A partir del 1:02PM EST. Mercado abierto.
Precio de ejercicio:135.00
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129C00135000 | 2021-01-26 3:54PM EST | 2021-01-29 | 140.20 | 140.85 | 141.20 | -7.00 | -4.76% | 4 | 41 | 353.52% |
| FB210205C00135000 | 2021-01-22 11:31AM EST | 2021-02-05 | 140.75 | 140.55 | 141.45 | 0.00 | - | 1 | 66 | 191.02% |
| FB210212C00135000 | 2021-01-25 11:30AM EST | 2021-02-12 | 138.82 | 140.40 | 141.25 | 0.00 | - | 1 | 17 | 126.95% |
| FB210219C00135000 | 2021-01-27 9:30AM EST | 2021-02-19 | 146.95 | 140.55 | 141.40 | +7.90 | +5.68% | 2 | 64 | 121.58% |
| FB210226C00135000 | 2021-01-21 3:18PM EST | 2021-02-26 | 137.53 | 140.55 | 141.35 | 0.00 | - | 20 | 10 | 105.37% |
| FB210319C00135000 | 2021-01-15 1:56PM EST | 2021-03-19 | 117.47 | 140.25 | 141.60 | 0.00 | - | 3 | 21 | 79.88% |
| FB210618C00135000 | 2021-01-11 12:13PM EST | 2021-06-18 | 128.10 | 141.35 | 142.25 | 0.00 | - | 2 | 64 | 63.06% |
| FB210716C00135000 | 2021-01-27 9:50AM EST | 2021-07-16 | 140.00 | 141.70 | 142.55 | -9.10 | -6.10% | 5 | 60 | 60.63% |
| FB210917C00135000 | 2021-01-25 9:53AM EST | 2021-09-17 | 144.85 | 142.10 | 143.35 | 0.00 | - | 1 | 649 | 55.76% |
| FB220121C00135000 | 2021-01-19 1:31PM EST | 2022-01-21 | 127.00 | 144.00 | 145.10 | 0.00 | - | 10 | 565 | 52.30% |
| FB220617C00135000 | 2020-12-22 2:52PM EST | 2022-06-17 | 137.84 | 142.90 | 145.50 | 0.00 | - | 22 | 228 | 46.70% |
| FB220916C00135000 | 2021-01-15 3:25PM EST | 2022-09-16 | 124.39 | 147.05 | 149.20 | 0.00 | - | 1 | 97 | 50.98% |
| FB230120C00135000 | 2021-01-26 11:20AM EST | 2023-01-20 | 156.50 | 148.90 | 151.25 | 0.00 | - | 1 | 231 | 49.82% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129P00135000 | 2021-01-25 11:19AM EST | 2021-01-29 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 473 | 250.00% |
| FB210205P00135000 | 2021-01-25 11:19AM EST | 2021-02-05 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 50 | 137.50% |
| FB210212P00135000 | 2021-01-19 9:39AM EST | 2021-02-12 | 0.11 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 121.88% |
| FB210219P00135000 | 2021-01-26 1:06PM EST | 2021-02-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 32 | 363 | 96.09% |
| FB210319P00135000 | 2021-01-27 11:02AM EST | 2021-03-19 | 0.10 | 0.01 | 0.12 | 0.00 | - | 1 | 1,196 | 71.48% |
| FB210618P00135000 | 2021-01-26 3:36PM EST | 2021-06-18 | 0.40 | 0.46 | 0.56 | 0.00 | - | 17 | 970 | 55.96% |
| FB210716P00135000 | 2021-01-20 9:30AM EST | 2021-07-16 | 0.74 | 0.63 | 0.72 | 0.00 | - | 1 | 292 | 53.49% |
| FB210917P00135000 | 2021-01-26 11:12AM EST | 2021-09-17 | 0.85 | 1.04 | 1.25 | 0.00 | - | 2 | 525 | 50.12% |
| FB220121P00135000 | 2021-01-26 11:53AM EST | 2022-01-21 | 1.90 | 2.26 | 2.58 | 0.00 | - | 1 | 1,124 | 47.71% |
| FB220617P00135000 | 2021-01-19 11:11AM EST | 2022-06-17 | 4.84 | 3.70 | 4.25 | 0.00 | - | 40 | 34 | 45.39% |
| FB220916P00135000 | 2021-01-12 2:08PM EST | 2022-09-16 | 5.75 | 4.50 | 5.00 | 0.00 | - | 1 | 171 | 43.65% |
| FB230120P00135000 | 2021-01-20 1:45PM EST | 2023-01-20 | 6.50 | 5.80 | 6.60 | 0.00 | - | 41 | 213 | 42.95% |
© 2021 Verizon Media. Todos los derechos reservados.
