FB - Facebook, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:130.00
Llamadaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200403C00130000 | 2020-03-27 3:21PM EDT | 2020-04-03 | 29.64 | 26.85 | 28.15 | -1.51 | -4.85% | 50 | 90 | 114.75% |
| FB200409C00130000 | 2020-03-27 2:58PM EDT | 2020-04-09 | 31.00 | 27.70 | 30.60 | -2.30 | -6.91% | 63 | 56 | 110.21% |
| FB200417C00130000 | 2020-03-27 11:37AM EDT | 2020-04-17 | 30.00 | 28.85 | 29.85 | -3.25 | -9.77% | 11 | 219 | 86.33% |
| FB200424C00130000 | 2020-03-24 11:42AM EDT | 2020-04-24 | 30.00 | 28.65 | 32.00 | 0.00 | - | 1 | 3 | 83.40% |
| FB200501C00130000 | 2020-03-26 2:58PM EDT | 2020-05-01 | 36.00 | 29.30 | 32.70 | 0.00 | - | 1 | 3 | 79.55% |
| FB200515C00130000 | 2020-03-27 3:48PM EDT | 2020-05-15 | 32.77 | 30.90 | 32.25 | -1.88 | -5.43% | 4 | 99 | 70.45% |
| FB200619C00130000 | 2020-03-27 11:55AM EDT | 2020-06-19 | 32.83 | 32.45 | 33.65 | -1.17 | -3.44% | 10 | 705 | 60.35% |
| FB200918C00130000 | 2020-03-27 3:04PM EDT | 2020-09-18 | 37.60 | 34.75 | 37.60 | -1.90 | -4.81% | 7 | 154 | 51.15% |
| FB201120C00130000 | 2020-03-25 3:24PM EDT | 2020-11-20 | 39.48 | 36.55 | 39.20 | 0.00 | - | 1 | 46 | 51.39% |
| FB210115C00130000 | 2020-03-27 12:43PM EDT | 2021-01-15 | 38.20 | 37.85 | 39.55 | -3.95 | -9.37% | 151 | 1,084 | 46.97% |
| FB210319C00130000 | 2020-03-25 10:39AM EDT | 2021-03-19 | 39.00 | 38.75 | 41.70 | 0.00 | - | 10 | 90 | 46.89% |
| FB210618C00130000 | 2020-03-26 1:06PM EDT | 2021-06-18 | 44.20 | 40.75 | 43.80 | 0.00 | - | 20 | 150 | 45.53% |
| FB220121C00130000 | 2020-03-27 3:19PM EDT | 2022-01-21 | 47.75 | 44.85 | 48.40 | -2.15 | -4.31% | 20 | 576 | 43.94% |
Ventaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200403P00130000 | 2020-03-27 3:57PM EDT | 2020-04-03 | 0.66 | 0.56 | 0.73 | +0.11 | +20.00% | 1,102 | 669 | 112.11% |
| FB200409P00130000 | 2020-03-27 3:23PM EDT | 2020-04-09 | 1.18 | 1.43 | 1.67 | -0.27 | -18.62% | 47 | 121 | 95.95% |
| FB200417P00130000 | 2020-03-27 3:53PM EDT | 2020-04-17 | 2.62 | 2.03 | 2.65 | +0.92 | +54.12% | 432 | 2,625 | 83.62% |
| FB200424P00130000 | 2020-03-27 12:05PM EDT | 2020-04-24 | 3.20 | 2.70 | 3.70 | +1.49 | +87.13% | 9 | 173 | 80.21% |
| FB200501P00130000 | 2020-03-27 1:31PM EDT | 2020-05-01 | 4.25 | 3.35 | 4.85 | +0.88 | +26.11% | 1 | 23 | 78.67% |
| FB200515P00130000 | 2020-03-27 3:57PM EDT | 2020-05-15 | 4.50 | 4.30 | 4.85 | +1.20 | +36.36% | 179 | 1,576 | 69.08% |
| FB200619P00130000 | 2020-03-27 3:52PM EDT | 2020-06-19 | 6.05 | 5.65 | 6.35 | +1.55 | +34.44% | 53 | 6,156 | 59.16% |
| FB200918P00130000 | 2020-03-27 3:23PM EDT | 2020-09-18 | 8.03 | 8.20 | 9.00 | +1.23 | +18.09% | 151 | 2,027 | 50.02% |
| FB201120P00130000 | 2020-03-27 1:59PM EDT | 2020-11-20 | 10.00 | 9.60 | 10.45 | +1.70 | +20.48% | 17 | 195 | 46.52% |
| FB210115P00130000 | 2020-03-27 1:27PM EDT | 2021-01-15 | 11.00 | 10.30 | 11.40 | +1.80 | +19.57% | 109 | 7,070 | 43.96% |
| FB210319P00130000 | 2020-03-26 11:51AM EDT | 2021-03-19 | 10.00 | 11.60 | 12.75 | 0.00 | - | 2 | 219 | 42.60% |
| FB210618P00130000 | 2020-03-25 11:21AM EDT | 2021-06-18 | 12.84 | 13.20 | 14.75 | 0.00 | - | 98 | 499 | 41.57% |
| FB220121P00130000 | 2020-03-27 3:31PM EDT | 2022-01-21 | 16.00 | 14.65 | 17.80 | +0.55 | +3.56% | 5 | 896 | 38.51% |
© 2020 Verizon Media. Todos los derechos reservados.