Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:130.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00130000 | 2020-10-22 10:47AM EDT | 2020-10-30 | 148.30 | 154.55 | 155.15 | +2.90 | +1.99% | 1 | 6 | 210.16% |
| FB201120C00130000 | 2020-09-14 10:42AM EDT | 2020-11-20 | 124.31 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| FB201218C00130000 | 2020-10-12 9:30AM EDT | 2020-12-18 | 149.45 | 155.00 | 155.40 | +8.90 | +6.33% | 1 | 18 | 93.75% |
| FB210115C00130000 | 2020-10-21 10:26AM EDT | 2021-01-15 | 151.50 | 155.25 | 155.65 | 0.00 | - | 1 | 778 | 82.28% |
| FB210219C00130000 | 2020-10-23 9:55AM EDT | 2021-02-19 | 150.00 | 155.30 | 155.90 | +11.30 | +8.15% | 2 | 3 | 71.46% |
| FB210319C00130000 | 2020-09-18 1:33PM EDT | 2021-03-19 | 122.70 | 136.60 | 137.35 | 0.00 | - | 12 | 113 | 0.00% |
| FB210618C00130000 | 2020-09-11 1:35PM EDT | 2021-06-18 | 136.00 | 134.35 | 137.90 | 0.00 | - | 3 | 126 | 0.00% |
| FB210716C00130000 | 2020-09-21 12:12AM EDT | 2021-07-16 | 123.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FB220121C00130000 | 2020-10-20 3:12PM EDT | 2022-01-21 | 154.35 | 158.75 | 159.40 | 0.00 | - | 1 | 555 | 51.52% |
| FB220617C00130000 | 2020-10-20 1:07PM EDT | 2022-06-17 | 144.75 | 158.50 | 163.50 | 0.00 | - | 45 | 97 | 54.84% |
| FB220916C00130000 | 2020-10-19 10:39AM EDT | 2022-09-16 | 140.85 | 160.00 | 164.50 | 0.00 | - | 5 | 91 | 52.95% |
| FB230120C00130000 | 2020-10-20 3:18PM EDT | 2023-01-20 | 147.95 | 161.55 | 166.50 | 0.00 | - | 48 | 113 | 51.91% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201120P00130000 | 2020-10-23 12:02PM EDT | 2020-11-20 | 0.09 | 0.02 | 0.11 | +0.04 | +80.00% | 23 | 710 | 105.86% |
| FB201218P00130000 | 2020-10-19 1:24PM EDT | 2020-12-18 | 0.18 | 0.13 | 0.26 | 0.00 | - | 2 | 210 | 84.86% |
| FB210115P00130000 | 2020-10-19 1:28PM EDT | 2021-01-15 | 0.36 | 0.26 | 0.39 | 0.00 | - | 1 | 9,293 | 74.12% |
| FB210219P00130000 | 2020-10-22 12:34PM EDT | 2021-02-19 | 0.46 | 0.42 | 0.56 | 0.00 | - | 45 | 96 | 66.06% |
| FB210319P00130000 | 2020-10-23 11:50AM EDT | 2021-03-19 | 0.54 | 0.54 | 0.67 | -0.01 | -1.82% | 33 | 816 | 61.38% |
| FB210618P00130000 | 2020-10-22 2:10PM EDT | 2021-06-18 | 1.08 | 1.06 | 1.19 | 0.00 | - | 1 | 446 | 53.54% |
| FB210716P00130000 | 2020-10-23 2:26PM EDT | 2021-07-16 | 1.21 | 1.23 | 1.36 | -0.41 | -25.31% | 10 | 35 | 51.95% |
| FB220121P00130000 | 2020-10-21 12:10PM EDT | 2022-01-21 | 2.89 | 2.77 | 3.05 | 0.00 | - | 112 | 3,214 | 47.47% |
| FB220617P00130000 | 2020-10-23 12:52PM EDT | 2022-06-17 | 4.40 | 2.89 | 6.35 | -0.02 | -0.45% | 1 | 162 | 49.88% |
| FB220916P00130000 | 2020-10-15 9:57AM EDT | 2022-09-16 | 7.05 | 3.45 | 7.35 | 0.00 | - | 6 | 208 | 48.54% |
| FB230120P00130000 | 2020-10-19 12:33PM EDT | 2023-01-20 | 8.15 | 4.55 | 9.10 | 0.00 | - | 4 | 473 | 47.72% |
© 2020 Verizon Media. Todos los derechos reservados.
