Mercados españoles cerrados
S&P 500
3.373,43-6,92(-0,20%)Nasdaq
11.042,50+30,26(+0,27%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT
261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT
Precio de ejercicio:130.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814C00130000 | 2020-08-11 10:20AM EDT | 2020-08-14 | 133.50 | 129.20 | 133.55 | 0.00 | - | 5 | 5 | 364.06% |
| FB200821C00130000 | 2020-07-06 10:12AM EDT | 2020-08-21 | 106.05 | 120.45 | 121.35 | 0.00 | - | 2 | 2 | 0.00% |
| FB200918C00130000 | 2020-07-28 2:17PM EDT | 2020-09-18 | 104.22 | 130.85 | 132.00 | 0.00 | - | 8 | 73 | 89.65% |
| FB201120C00130000 | 2020-07-08 2:46PM EDT | 2020-11-20 | 114.55 | 138.15 | 139.95 | 0.00 | - | 25 | 248 | 121.16% |
| FB201218C00130000 | 2020-08-03 9:36AM EDT | 2020-12-18 | 122.20 | 131.40 | 132.90 | 0.00 | - | 1 | 16 | 63.50% |
| FB210115C00130000 | 2020-08-13 9:30AM EDT | 2021-01-15 | 132.00 | 131.70 | 133.10 | -0.15 | -0.11% | 1 | 811 | 60.25% |
| FB210319C00130000 | 2020-07-31 3:09PM EDT | 2021-03-19 | 124.25 | 132.20 | 133.95 | 0.00 | - | 1 | 0 | 55.88% |
| FB210618C00130000 | 2020-08-11 11:05AM EDT | 2021-06-18 | 138.00 | 133.30 | 136.35 | 0.00 | - | 4 | 125 | 54.98% |
| FB220121C00130000 | 2020-08-12 3:17PM EDT | 2022-01-21 | 136.79 | 136.10 | 139.80 | 0.00 | - | 2 | 614 | 50.28% |
| FB220916C00130000 | 2020-08-12 3:17PM EDT | 2022-09-16 | 140.19 | 138.05 | 142.80 | 0.00 | - | 2 | 102 | 50.11% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814P00130000 | 2020-07-27 1:21PM EDT | 2020-08-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 20 | 287.50% |
| FB200821P00130000 | 2020-08-05 3:42PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 468 | 134.38% |
| FB200828P00130000 | 2020-07-30 9:46AM EDT | 2020-08-28 | 0.09 | 0.00 | 0.07 | 0.00 | - | - | 3 | 119.14% |
| FB200918P00130000 | 2020-08-13 3:19PM EDT | 2020-09-18 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 14 | 3,425 | 78.52% |
| FB201016P00130000 | 2020-07-14 9:53AM EDT | 2020-10-16 | 0.58 | 0.08 | 0.20 | 0.00 | - | 1 | 2 | 68.65% |
| FB201120P00130000 | 2020-08-11 3:19PM EDT | 2020-11-20 | 0.55 | 0.32 | 0.46 | 0.00 | - | 9 | 588 | 63.48% |
| FB201218P00130000 | 2020-08-12 3:18PM EDT | 2020-12-18 | 0.59 | 0.60 | 0.65 | 0.00 | - | 4 | 202 | 60.35% |
| FB210115P00130000 | 2020-08-13 1:15PM EDT | 2021-01-15 | 0.82 | 0.73 | 0.85 | +0.03 | +3.80% | 4 | 9,220 | 56.86% |
| FB210319P00130000 | 2020-08-06 9:58AM EDT | 2021-03-19 | 1.64 | 1.24 | 1.41 | 0.00 | - | 6 | 505 | 52.73% |
| FB210618P00130000 | 2020-08-07 12:34PM EDT | 2021-06-18 | 2.04 | 2.19 | 2.38 | 0.00 | - | 1 | 441 | 50.11% |
| FB220121P00130000 | 2020-08-07 3:10PM EDT | 2022-01-21 | 4.40 | 4.60 | 5.00 | 0.00 | - | 11 | 2,151 | 46.31% |
| FB220617P00130000 | 2020-08-13 1:52PM EDT | 2022-06-17 | 6.45 | 5.65 | 8.35 | -2.08 | -24.38% | 50 | 30 | 47.82% |
| FB220916P00130000 | 2020-08-13 2:21PM EDT | 2022-09-16 | 7.70 | 7.25 | 8.25 | +0.30 | +4.05% | 2 | 0 | 44.71% |
© 2020 Verizon Media. Todos los derechos reservados.
