Mercados españoles cerrados
IBEX 35
8.036,40-85,70(-1,06%)Euro Stoxx 50
3.602,41-15,94(-0,44%)Dólar/Euro
1,2182+0,0009(+0,07%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
276,72+3,85 (+1,41%)
A partir del 12:01PM EST. Mercado abierto.
Precio de ejercicio:130.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129C00130000 | 2021-01-21 3:53PM EST | 2021-01-29 | 142.76 | 146.80 | 147.30 | 0.00 | - | 93 | 0 | 233.40% |
| FB210205C00130000 | 2021-01-21 3:55PM EST | 2021-02-05 | 143.33 | 146.55 | 147.25 | 0.00 | - | 84 | 0 | 157.42% |
| FB210212C00130000 | 2021-01-21 3:45PM EST | 2021-02-12 | 143.13 | 146.00 | 147.15 | 0.00 | - | 66 | 0 | 146.19% |
| FB210219C00130000 | 2021-01-21 12:19PM EST | 2021-02-19 | 141.93 | 145.65 | 146.55 | 0.00 | - | 47 | 42 | 0.00% |
| FB210319C00130000 | 2021-01-21 2:48PM EST | 2021-03-19 | 142.72 | 145.70 | 146.50 | 0.00 | - | 177 | 280 | 0.00% |
| FB210618C00130000 | 2021-01-21 1:00PM EST | 2021-06-18 | 143.00 | 146.25 | 147.15 | 0.00 | - | 10 | 128 | 56.30% |
| FB210716C00130000 | 2020-11-30 10:03AM EST | 2021-07-16 | 145.25 | 145.70 | 146.55 | 0.00 | - | 2 | 5 | 0.00% |
| FB210917C00130000 | 2021-01-21 3:37PM EST | 2021-09-17 | 144.50 | 146.90 | 147.90 | 0.00 | - | 1 | 0 | 52.32% |
| FB220121C00130000 | 2021-01-15 3:25PM EST | 2022-01-21 | 124.90 | 148.45 | 149.50 | 0.00 | - | 1 | 494 | 50.50% |
| FB220617C00130000 | 2020-12-09 1:45PM EST | 2022-06-17 | 153.45 | 141.35 | 144.50 | 0.00 | - | 1 | 104 | 0.00% |
| FB220916C00130000 | 2021-01-21 2:50PM EST | 2022-09-16 | 149.12 | 151.70 | 153.15 | 0.00 | - | 4 | 88 | 48.83% |
| FB230120C00130000 | 2021-01-22 10:10AM EST | 2023-01-20 | 155.55 | 153.25 | 155.10 | +4.44 | +2.94% | 2 | 339 | 48.16% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129P00130000 | 2021-01-19 9:57AM EST | 2021-01-29 | 0.05 | 0.00 | 0.04 | 0.00 | - | 20 | 61 | 171.88% |
| FB210205P00130000 | 2021-01-22 10:51AM EST | 2021-02-05 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | - | 1 | 128.13% |
| FB210212P00130000 | 2021-01-19 3:50PM EST | 2021-02-12 | 0.10 | 0.00 | 0.06 | 0.00 | - | 11 | 11 | 107.03% |
| FB210219P00130000 | 2021-01-21 3:46PM EST | 2021-02-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 16 | 637 | 89.84% |
| FB210319P00130000 | 2021-01-19 11:51AM EST | 2021-03-19 | 0.25 | 0.07 | 0.10 | 0.00 | - | 42 | 933 | 74.02% |
| FB210618P00130000 | 2021-01-20 10:50AM EST | 2021-06-18 | 0.54 | 0.30 | 0.38 | 0.00 | - | 19 | 823 | 54.52% |
| FB210716P00130000 | 2021-01-22 11:39AM EST | 2021-07-16 | 0.44 | 0.42 | 0.49 | -0.22 | -33.33% | 105 | 155 | 52.15% |
| FB210917P00130000 | 2021-01-21 12:02PM EST | 2021-09-17 | 0.98 | 0.75 | 0.88 | 0.00 | - | 2 | 13 | 49.73% |
| FB220121P00130000 | 2021-01-20 2:52PM EST | 2022-01-21 | 2.16 | 1.78 | 1.95 | 0.00 | - | 54 | 2,432 | 46.78% |
| FB220617P00130000 | 2021-01-20 12:32PM EST | 2022-06-17 | 3.74 | 3.15 | 3.40 | 0.00 | - | 14 | 193 | 44.76% |
| FB220916P00130000 | 2021-01-21 10:22AM EST | 2022-09-16 | 4.50 | 3.95 | 4.30 | 0.00 | - | 1 | 253 | 43.75% |
| FB230120P00130000 | 2021-01-21 1:54PM EST | 2023-01-20 | 5.75 | 5.20 | 5.50 | 0.00 | - | 4 | 735 | 42.51% |
© 2021 Verizon Media. Todos los derechos reservados.
