| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200320C00125000 | 2020-01-30 10:40AM EST | 2020-03-20 | 84.04 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| FB200619C00125000 | 2020-02-14 2:48PM EST | 2020-06-19 | 89.60 | 71.05 | 74.85 | 0.00 | - | 27 | 757 | 50.66% |
| FB210115C00125000 | 2020-02-25 10:56AM EST | 2021-01-15 | 78.80 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 0.00% |
| FB210319C00125000 | 2019-10-28 1:18PM EST | 2021-03-19 | 70.40 | 80.65 | 85.65 | 0.00 | - | - | 0 | 52.96% |
| FB210618C00125000 | 2020-01-21 2:15PM EST | 2021-06-18 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220121C00125000 | 2020-02-12 11:19AM EST | 2022-01-21 | 93.85 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200320P00125000 | 2020-02-25 11:04AM EST | 2020-03-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 788 | 50.00% |
| FB200417P00125000 | 2020-02-25 10:55AM EST | 2020-04-17 | 0.13 | 0.14 | 0.24 | 0.00 | - | 57 | 115 | 57.23% |
| FB200619P00125000 | 2020-02-25 2:02PM EST | 2020-06-19 | 0.39 | 0.35 | 0.50 | 0.00 | - | 31 | 2,342 | 44.82% |
| FB200918P00125000 | 2020-02-24 10:07AM EST | 2020-09-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 12.50% |
| FB201120P00125000 | 2020-02-24 3:21PM EST | 2020-11-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 12.50% |
| FB210115P00125000 | 2020-02-25 3:36PM EST | 2021-01-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 183 | 4,946 | 12.50% |
| FB210319P00125000 | 2020-02-25 11:48AM EST | 2021-03-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 378 | 12.50% |
| FB210618P00125000 | 2020-02-25 3:27PM EST | 2021-06-18 | 3.47 | 0.00 | 0.00 | 0.00 | - | 15 | 425 | 6.25% |
| FB220121P00125000 | 2020-02-25 1:18PM EST | 2022-01-21 | 5.17 | 3.35 | 6.40 | 0.00 | - | 1 | 221 | 34.42% |