Mercados españoles cerrados
S&P 500
3.373,43-6,92(-0,20%)Nasdaq
11.042,50+30,26(+0,27%)NIKKEI 225
23.249,61+405,65(+1,78%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,30+1,41 (+0,54%)
Al cierre: 4:00PM EDT
261,50 0,20 (0,08 %)
Después del cierre: 4:55PM EDT
Precio de ejercicio:125.00
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200814C00125000 | 2020-08-10 11:05AM EDT | 2020-08-14 | 136.30 | 134.20 | 138.55 | 0.00 | - | 3 | 7 | 383.59% |
| FB200821C00125000 | 2020-08-13 2:05PM EDT | 2020-08-21 | 136.15 | 135.85 | 137.00 | +37.15 | +37.53% | 27 | 27 | 191.41% |
| FB200918C00125000 | 2020-07-20 11:07AM EDT | 2020-09-18 | 117.80 | 135.85 | 137.00 | 0.00 | - | 1 | 0 | 94.34% |
| FB201016C00125000 | 2020-08-04 9:49AM EDT | 2020-10-16 | 137.34 | 135.80 | 137.30 | 0.00 | - | 5 | 11 | 77.64% |
| FB201120C00125000 | 2020-08-13 2:05PM EDT | 2020-11-20 | 136.53 | 136.10 | 137.50 | +17.53 | +14.73% | 27 | 114 | 69.17% |
| FB201218C00125000 | 2020-07-09 8:12PM EDT | 2020-12-18 | 69.42 | 125.50 | 127.25 | 0.00 | - | 2 | 1 | 0.00% |
| FB210115C00125000 | 2020-08-07 2:23PM EDT | 2021-01-15 | 143.60 | 136.65 | 138.10 | 0.00 | - | 11 | 386 | 62.99% |
| FB210319C00125000 | 2020-07-09 8:13PM EDT | 2021-03-19 | 103.60 | 114.90 | 116.30 | 0.00 | - | 5 | 6 | 0.00% |
| FB210618C00125000 | 2020-07-09 8:13PM EDT | 2021-06-18 | 105.05 | 115.85 | 117.20 | 0.00 | - | 10 | 41 | 0.00% |
| FB220121C00125000 | 2020-08-10 1:47PM EDT | 2022-01-21 | 142.63 | 140.40 | 144.00 | 0.00 | - | 2 | 162 | 50.76% |
| FB220617C00125000 | 2020-07-09 8:13PM EDT | 2022-06-17 | 120.97 | 120.45 | 123.65 | 0.00 | - | - | 2 | 0.00% |
| FB220916C00125000 | 2020-06-30 10:54AM EDT | 2022-09-16 | 105.50 | 113.65 | 116.65 | 0.00 | - | 2 | 8 | 0.00% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821P00125000 | 2020-07-30 1:30PM EDT | 2020-08-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 0 | 167.19% |
| FB200828P00125000 | 2020-07-27 2:42PM EDT | 2020-08-28 | 0.09 | 0.00 | 0.07 | 0.00 | - | 11 | 16 | 125.78% |
| FB200918P00125000 | 2020-08-12 1:54PM EDT | 2020-09-18 | 0.04 | 0.04 | 0.09 | 0.00 | - | 1 | 1,987 | 87.89% |
| FB201016P00125000 | 2020-07-24 11:46AM EDT | 2020-10-16 | 0.30 | 0.05 | 0.19 | 0.00 | - | 1 | 9 | 70.90% |
| FB201120P00125000 | 2020-08-13 11:32AM EDT | 2020-11-20 | 0.32 | 0.23 | 0.55 | -0.07 | -17.95% | 3 | 488 | 66.70% |
| FB201218P00125000 | 2020-07-31 12:42PM EDT | 2020-12-18 | 0.47 | 0.44 | 0.57 | 0.00 | - | 5 | 233 | 61.28% |
| FB210115P00125000 | 2020-08-10 10:27AM EDT | 2021-01-15 | 0.77 | 0.62 | 0.75 | 0.00 | - | 2 | 7,610 | 58.30% |
| FB210319P00125000 | 2020-07-31 11:04AM EDT | 2021-03-19 | 1.16 | 1.07 | 1.21 | 0.00 | - | 1 | 568 | 53.78% |
| FB210618P00125000 | 2020-08-13 10:19AM EDT | 2021-06-18 | 1.94 | 1.89 | 2.06 | -0.06 | -3.00% | 1 | 0 | 50.43% |
| FB220121P00125000 | 2020-08-10 3:49PM EDT | 2022-01-21 | 4.50 | 3.95 | 4.40 | 0.00 | - | 2 | 574 | 46.82% |
| FB220617P00125000 | 2020-07-22 9:37AM EDT | 2022-06-17 | 6.00 | 4.00 | 7.30 | 0.00 | - | 2 | 1 | 47.91% |
| FB220916P00125000 | 2020-08-03 3:41PM EDT | 2022-09-16 | 6.70 | 4.80 | 9.00 | 0.00 | - | 1 | 6 | 48.11% |
© 2020 Verizon Media. Todos los derechos reservados.
