Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
284,79+6,67 (+2,40%)
Al cierre: 4:00PM EDT
Precio de ejercicio:125.00
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201030C00125000 | 2020-10-20 10:50AM EDT | 2020-10-30 | 139.60 | 159.55 | 160.15 | 0.00 | - | 6 | 6 | 220.31% |
| FB201120C00125000 | 2020-10-12 9:31AM EDT | 2020-11-20 | 144.55 | 159.60 | 160.20 | 0.00 | - | 10 | 151 | 117.19% |
| FB201218C00125000 | 2020-09-16 9:57AM EDT | 2020-12-18 | 145.85 | 140.75 | 141.55 | 0.00 | - | 2 | 14 | 0.00% |
| FB210115C00125000 | 2020-10-02 2:16PM EDT | 2021-01-15 | 137.80 | 160.20 | 160.60 | 0.00 | - | 3 | 388 | 84.94% |
| FB210219C00125000 | 2020-09-23 3:19PM EDT | 2021-02-19 | 126.40 | 160.25 | 160.80 | 0.00 | - | - | 2 | 73.49% |
| FB210319C00125000 | 2020-10-02 2:55PM EDT | 2021-03-19 | 137.35 | 160.45 | 161.00 | 0.00 | - | 1 | 6 | 68.85% |
| FB210618C00125000 | 2020-07-09 8:13PM EDT | 2021-06-18 | 105.05 | 115.85 | 117.20 | 0.00 | - | 10 | 41 | 0.00% |
| FB220121C00125000 | 2020-10-23 10:32AM EDT | 2022-01-21 | 159.32 | 163.30 | 164.00 | +13.82 | +9.50% | 5 | 171 | 52.34% |
| FB220617C00125000 | 2020-10-20 10:02AM EDT | 2022-06-17 | 147.11 | 163.00 | 168.00 | 0.00 | - | 8 | 115 | 50.41% |
| FB220916C00125000 | 2020-10-12 3:04PM EDT | 2022-09-16 | 162.31 | 164.40 | 169.00 | +0.67 | +0.41% | 1 | 8 | 54.20% |
| FB230120C00125000 | 2020-10-23 10:32AM EDT | 2023-01-20 | 164.57 | 166.05 | 171.00 | +3.27 | +2.03% | 6 | 190 | 53.23% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201120P00125000 | 2020-10-23 2:21PM EDT | 2020-11-20 | 0.04 | 0.00 | 0.11 | -0.02 | -33.33% | 30 | 507 | 108.98% |
| FB201218P00125000 | 2020-10-15 3:39PM EDT | 2020-12-18 | 0.23 | 0.11 | 0.23 | 0.00 | - | 1 | 190 | 87.30% |
| FB210115P00125000 | 2020-10-23 11:49AM EDT | 2021-01-15 | 0.33 | 0.26 | 0.36 | +0.08 | +32.00% | 25 | 7,548 | 77.05% |
| FB210219P00125000 | 2020-10-14 12:41PM EDT | 2021-02-19 | 0.43 | 0.37 | 0.50 | 0.00 | - | 1 | 120 | 67.87% |
| FB210319P00125000 | 2020-10-23 11:09AM EDT | 2021-03-19 | 0.47 | 0.47 | 0.60 | -0.03 | -6.00% | 2 | 753 | 62.99% |
| FB210618P00125000 | 2020-10-20 11:03AM EDT | 2021-06-18 | 1.12 | 0.91 | 1.04 | 0.00 | - | 3 | 830 | 54.54% |
| FB210716P00125000 | 2020-10-23 2:26PM EDT | 2021-07-16 | 1.03 | 1.06 | 1.19 | +0.07 | +7.29% | 10 | 31 | 52.91% |
| FB220121P00125000 | 2020-10-22 2:22PM EDT | 2022-01-21 | 2.50 | 2.40 | 2.65 | 0.00 | - | 1 | 715 | 47.99% |
| FB220617P00125000 | 2020-09-17 10:32AM EDT | 2022-06-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FB220916P00125000 | 2020-10-23 9:30AM EDT | 2022-09-16 | 5.02 | 4.30 | 5.80 | +0.11 | +2.24% | 2 | 12 | 47.24% |
| FB230120P00125000 | 2020-10-23 11:22AM EDT | 2023-01-20 | 6.63 | 5.05 | 6.50 | +0.46 | +7.46% | 7 | 411 | 44.88% |
© 2020 Verizon Media. Todos los derechos reservados.
