Mercados españoles cerrados
IBEX 35
8.026,90-95,20(-1,17%)Euro Stoxx 50
3.599,17-19,18(-0,53%)Dólar/Euro
1,2180+0,0007(+0,06%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,97+3,10 (+1,14%)
A partir del 11:46AM EST. Mercado abierto.
Precio de ejercicio:125.00
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210219C00125000 | 2021-01-21 3:54PM EST | 2021-02-19 | 148.26 | 150.90 | 151.65 | 0.00 | - | 88 | 145 | 126.66% |
| FB210319C00125000 | 2021-01-21 11:30AM EST | 2021-03-19 | 147.41 | 150.60 | 152.30 | 0.00 | - | 45 | 259 | 96.39% |
| FB210618C00125000 | 2021-01-19 3:34PM EST | 2021-06-18 | 143.86 | 151.00 | 153.20 | 0.00 | - | 1 | 48 | 68.87% |
| FB210716C00125000 | 2021-01-11 12:08PM EST | 2021-07-16 | 138.75 | 151.15 | 152.10 | 0.00 | - | 1 | 5 | 57.52% |
| FB220121C00125000 | 2021-01-19 11:18AM EST | 2022-01-21 | 132.50 | 153.40 | 155.70 | 0.00 | - | 10 | 165 | 55.90% |
| FB220617C00125000 | 2021-01-20 10:11AM EST | 2022-06-17 | 144.60 | 155.05 | 158.20 | 0.00 | - | 1 | 137 | 53.20% |
| FB220916C00125000 | 2021-01-19 10:11AM EST | 2022-09-16 | 149.69 | 156.25 | 159.40 | 0.00 | - | 1 | 62 | 51.82% |
| FB230120C00125000 | 2021-01-21 3:55PM EST | 2023-01-20 | 158.73 | 156.70 | 161.00 | +3.20 | +2.06% | 395 | 681 | 53.16% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210219P00125000 | 2021-01-22 11:00AM EST | 2021-02-19 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 4 | 2,686 | 96.09% |
| FB210319P00125000 | 2021-01-21 11:13AM EST | 2021-03-19 | 0.08 | 0.07 | 0.09 | 0.00 | - | 4 | 1,328 | 76.95% |
| FB210618P00125000 | 2021-01-22 9:41AM EST | 2021-06-18 | 0.27 | 0.24 | 0.33 | -0.06 | -18.18% | 1 | 1,447 | 55.57% |
| FB210716P00125000 | 2021-01-21 2:24PM EST | 2021-07-16 | 0.43 | 0.32 | 0.42 | -0.01 | -2.27% | 2 | 594 | 52.83% |
| FB220121P00125000 | 2021-01-20 3:37PM EST | 2022-01-21 | 1.90 | 1.55 | 1.65 | 0.00 | - | 1 | 750 | 47.17% |
| FB220617P00125000 | 2021-01-08 1:44PM EST | 2022-06-17 | 3.35 | 2.73 | 2.94 | 0.00 | - | 18 | 109 | 45.08% |
| FB220916P00125000 | 2021-01-20 12:40PM EST | 2022-09-16 | 3.95 | 3.45 | 3.75 | 0.00 | - | 5 | 579 | 44.03% |
| FB230120P00125000 | 2021-01-22 11:00AM EST | 2023-01-20 | 4.75 | 4.50 | 4.90 | -0.45 | -8.65% | 1 | 776 | 42.91% |
© 2021 Verizon Media. Todos los derechos reservados.
