Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 314.97 | 309.15 | 310.10 | 0.00 | - | - | 2 | 0.00% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 299.20 | 300.05 | 0.00 | - | - | 1 | 0.00% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,633.69% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 279.40 | 280.75 | 0.00 | - | 1 | 1 | 650.00% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 269.45 | 270.80 | 0.00 | - | - | 2 | 631.25% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 249.45 | 250.75 | 0.00 | - | 1 | 1 | 553.91% |
META240328C00250000 | 2024-03-26 2:57PM EDT | 250.00 | 254.64 | 239.35 | 240.80 | 0.00 | - | 4 | 6 | 537.50% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 219.45 | 220.75 | 0.00 | - | 4 | 11 | 469.14% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 214.35 | 215.80 | 0.00 | - | 1 | 0 | 467.58% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 209.30 | 210.50 | 0.00 | - | 1 | 2 | 0.00% |
META240328C00285000 | 2024-03-21 10:22AM EDT | 285.00 | 224.60 | 204.45 | 205.50 | 0.00 | - | - | 4 | 0.00% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 199.40 | 200.95 | 0.00 | - | 1 | 1 | 453.91% |
META240328C00300000 | 2024-03-27 11:03AM EDT | 300.00 | 188.50 | 189.35 | 190.70 | 0.00 | - | 41 | 49 | 381.25% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 184.10 | 185.40 | 0.00 | - | 1 | 2 | 0.00% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 179.30 | 180.80 | 0.00 | - | 1 | 3 | 378.91% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 174.05 | 175.60 | 0.00 | - | 1 | 2 | 314.06% |
META240328C00320000 | 2024-03-27 2:47PM EDT | 320.00 | 172.36 | 168.30 | 170.50 | 0.00 | - | 39 | 38 | 0.00% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 164.60 | 166.30 | 0.00 | - | 1 | 1 | 399.71% |
META240328C00330000 | 2024-03-27 11:53AM EDT | 330.00 | 160.29 | 159.45 | 160.80 | 0.00 | - | 2 | 1 | 332.03% |
META240328C00335000 | 2024-03-27 10:28AM EDT | 335.00 | 156.52 | 154.30 | 155.70 | 0.00 | - | 8 | 2 | 302.34% |
META240328C00340000 | 2024-03-22 2:19PM EDT | 340.00 | 169.12 | 149.35 | 150.80 | 0.00 | - | 23 | 19 | 309.57% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 144.15 | 145.45 | 0.00 | - | 4 | 5 | 0.00% |
META240328C00350000 | 2024-03-27 1:35PM EDT | 350.00 | 141.06 | 139.10 | 140.80 | 0.00 | - | 10 | 16 | 287.70% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 137.39 | 134.40 | 135.80 | 0.00 | - | 9 | 7 | 276.95% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 129.05 | 130.50 | 0.00 | - | 1 | 5 | 0.00% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 124.25 | 125.80 | 0.00 | - | 34 | 1 | 255.86% |
META240328C00370000 | 2024-03-27 3:07PM EDT | 370.00 | 121.86 | 119.40 | 120.90 | 0.00 | - | 3 | 151 | 256.64% |
META240328C00375000 | 2024-03-22 12:40PM EDT | 375.00 | 132.17 | 114.05 | 115.40 | 0.00 | - | 1 | 8 | 0.00% |
META240328C00380000 | 2024-03-27 9:34AM EDT | 380.00 | 116.65 | 109.50 | 110.80 | 0.00 | - | 1 | 49 | 224.81% |
META240328C00385000 | 2024-03-26 3:44PM EDT | 385.00 | 112.97 | 104.40 | 105.80 | 0.00 | - | 1 | 33 | 214.65% |
META240328C00390000 | 2024-03-27 10:01AM EDT | 390.00 | 100.67 | 99.30 | 100.50 | 0.00 | - | 1 | 6 | 0.00% |
META240328C00395000 | 2024-03-27 11:02AM EDT | 395.00 | 95.10 | 94.05 | 95.35 | +0.10 | +0.11% | 1 | 8 | 0.00% |
META240328C00400000 | 2024-03-28 9:53AM EDT | 400.00 | 89.87 | 88.95 | 90.55 | -2.35 | -2.55% | 3 | 38 | 135.94% |
META240328C00405000 | 2024-03-28 9:52AM EDT | 405.00 | 84.98 | 84.40 | 85.80 | -2.97 | -3.38% | 2 | 13 | 175.00% |
META240328C00410000 | 2024-03-27 9:35AM EDT | 410.00 | 86.12 | 79.50 | 80.50 | 0.00 | - | 2 | 25 | 0.00% |
META240328C00415000 | 2024-03-27 12:58PM EDT | 415.00 | 76.85 | 74.50 | 75.75 | 0.00 | - | 5 | 5 | 150.98% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 69.45 | 70.75 | 0.00 | - | 100 | 110 | 141.60% |
META240328C00425000 | 2024-03-26 3:56PM EDT | 425.00 | 71.16 | 64.50 | 65.80 | 0.00 | - | 1 | 7 | 136.33% |
META240328C00430000 | 2024-03-27 12:16PM EDT | 430.00 | 60.90 | 59.40 | 60.80 | 0.00 | - | 10 | 66 | 126.76% |
META240328C00435000 | 2024-03-27 3:36PM EDT | 435.00 | 58.13 | 54.45 | 55.80 | 0.00 | - | 10 | 24 | 117.29% |
META240328C00440000 | 2024-03-27 12:06PM EDT | 440.00 | 50.35 | 48.95 | 50.50 | 0.00 | - | 1 | 50 | 0.00% |
META240328C00445000 | 2024-03-28 9:53AM EDT | 445.00 | 45.10 | 44.05 | 45.50 | -9.34 | -17.16% | 11 | 65 | 0.00% |
META240328C00450000 | 2024-03-28 9:53AM EDT | 450.00 | 40.17 | 39.45 | 40.50 | -3.78 | -8.60% | 6 | 329 | 0.00% |
META240328C00455000 | 2024-03-27 3:29PM EDT | 455.00 | 37.35 | 34.05 | 35.50 | 0.00 | - | 101 | 72 | 0.00% |
META240328C00460000 | 2024-03-27 3:38PM EDT | 460.00 | 34.00 | 29.50 | 30.80 | 0.00 | - | 5 | 203 | 69.53% |
META240328C00465000 | 2024-03-27 3:22PM EDT | 465.00 | 26.17 | 24.60 | 25.55 | 0.00 | - | 9 | 120 | 40.63% |
META240328C00470000 | 2024-03-27 3:54PM EDT | 470.00 | 24.19 | 19.30 | 20.40 | 0.00 | - | 55 | 496 | 0.00% |
META240328C00475000 | 2024-03-28 9:31AM EDT | 475.00 | 12.50 | 14.40 | 15.50 | -6.40 | -33.86% | 1 | 438 | 0.00% |
META240328C00480000 | 2024-03-28 9:53AM EDT | 480.00 | 10.30 | 9.35 | 10.15 | -3.95 | -27.72% | 25 | 833 | 0.00% |
META240328C00482500 | 2024-03-28 9:54AM EDT | 482.50 | 8.40 | 7.55 | 8.15 | -2.95 | -25.99% | 43 | 314 | 19.83% |
META240328C00485000 | 2024-03-28 9:54AM EDT | 485.00 | 6.20 | 5.30 | 5.80 | -2.90 | -31.87% | 351 | 525 | 18.26% |
META240328C00487500 | 2024-03-28 9:58AM EDT | 487.50 | 3.50 | 3.45 | 3.70 | -3.60 | -49.79% | 1,609 | 302 | 17.55% |
META240328C00490000 | 2024-03-28 9:58AM EDT | 490.00 | 1.95 | 2.03 | 2.10 | -3.35 | -61.81% | 3,813 | 1,576 | 17.80% |
META240328C00492500 | 2024-03-28 9:58AM EDT | 492.50 | 1.06 | 1.02 | 1.09 | -2.74 | -72.11% | 2,386 | 1,149 | 18.68% |
META240328C00495000 | 2024-03-28 9:58AM EDT | 495.00 | 0.48 | 0.52 | 0.54 | -2.02 | -80.80% | 3,335 | 4,160 | 19.85% |
META240328C00497500 | 2024-03-28 9:58AM EDT | 497.50 | 0.22 | 0.20 | 0.24 | -1.36 | -86.08% | 2,724 | 2,859 | 20.66% |
META240328C00500000 | 2024-03-28 9:58AM EDT | 500.00 | 0.09 | 0.10 | 0.12 | -0.89 | -89.90% | 3,003 | 5,501 | 22.17% |
META240328C00502500 | 2024-03-28 9:55AM EDT | 502.50 | 0.06 | 0.05 | 0.06 | -0.48 | -88.89% | 969 | 9,746 | 23.63% |
META240328C00505000 | 2024-03-28 9:58AM EDT | 505.00 | 0.03 | 0.04 | 0.04 | -0.27 | -90.00% | 886 | 4,247 | 25.98% |
META240328C00507500 | 2024-03-28 9:58AM EDT | 507.50 | 0.02 | 0.02 | 0.03 | -0.18 | -90.00% | 101 | 2,140 | 28.52% |
META240328C00510000 | 2024-03-28 9:58AM EDT | 510.00 | 0.02 | 0.02 | 0.03 | -0.11 | -84.62% | 746 | 4,995 | 32.23% |
META240328C00515000 | 2024-03-28 9:53AM EDT | 515.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 357 | 4,749 | 37.11% |
META240328C00520000 | 2024-03-28 9:53AM EDT | 520.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 304 | 11,049 | 43.75% |
META240328C00525000 | 2024-03-28 9:55AM EDT | 525.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 75 | 3,761 | 50.00% |
META240328C00530000 | 2024-03-28 9:51AM EDT | 530.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 23 | 5,011 | 54.69% |
META240328C00535000 | 2024-03-28 9:55AM EDT | 535.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 78 | 1,782 | 60.16% |
META240328C00540000 | 2024-03-28 9:51AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 2 | 4,605 | 59.38% |
META240328C00545000 | 2024-03-27 3:22PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 311 | 2,163 | 65.63% |
META240328C00550000 | 2024-03-27 3:12PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 627 | 3,186 | 70.31% |
META240328C00555000 | 2024-03-27 10:58AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,595 | 75.00% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 3,509 | 81.25% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 84.38% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 662 | 90.63% |
META240328C00575000 | 2024-03-27 12:04PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 611 | 93.75% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 857 | 98.44% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 103.13% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 52 | 345 | 109.38% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 112.50% |
META240328C00600000 | 2024-03-26 12:22PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,097 | 118.75% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 125.00% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 137.50% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 263 | 143.75% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 215 | 159.38% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 259 | 682 | 168.75% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 205 | 264 | 178.13% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 327 | 175.00% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 181.25% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 76 | 200.00% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 196.88% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 150 | 550.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 412.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 393.75% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 368.75% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 312.50% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 293.75% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 300.00% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 293.75% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 281.25% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 262.50% |
META240328P00315000 | 2024-03-21 9:46AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 262.50% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 110 | 243.75% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 246.88% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 225.00% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 625 | 218.75% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 212.50% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 519 | 212.50% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 275 | 193.75% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 187.50% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 586 | 187.50% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 195 | 171.88% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 147 | 171.88% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 190 | 156.25% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 150.00% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 143.75% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 134.38% |
META240328P00395000 | 2024-03-27 2:28PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 800 | 128.13% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 852 | 121.88% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 150 | 121.88% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 682 | 114.06% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 786 | 106.25% |
META240328P00420000 | 2024-03-26 3:55PM EDT | 420.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 41 | 507 | 93.75% |
META240328P00425000 | 2024-03-27 10:00AM EDT | 425.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 957 | 87.50% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 666 | 2,390 | 85.94% |
META240328P00435000 | 2024-03-27 12:00PM EDT | 435.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 241 | 885 | 78.91% |
META240328P00440000 | 2024-03-27 3:31PM EDT | 440.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 719 | 1,423 | 71.88% |
META240328P00445000 | 2024-03-27 3:39PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,392 | 1,238 | 60.94% |
META240328P00450000 | 2024-03-28 9:57AM EDT | 450.00 | 0.02 | 0.01 | 0.02 | +0.01 | - | 254 | 5,759 | 60.94% |
META240328P00455000 | 2024-03-28 9:43AM EDT | 455.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 84 | 1,728 | 53.91% |
META240328P00460000 | 2024-03-28 9:52AM EDT | 460.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 166 | 6,708 | 48.05% |
META240328P00465000 | 2024-03-28 9:50AM EDT | 465.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 58 | 1,651 | 42.58% |
META240328P00470000 | 2024-03-28 9:56AM EDT | 470.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 118 | 3,221 | 36.52% |
META240328P00475000 | 2024-03-28 9:56AM EDT | 475.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 380 | 3,095 | 30.27% |
META240328P00480000 | 2024-03-28 9:56AM EDT | 480.00 | 0.14 | 0.11 | 0.14 | -0.01 | -6.67% | 1,393 | 5,961 | 25.44% |
META240328P00482500 | 2024-03-28 9:57AM EDT | 482.50 | 0.26 | 0.22 | 0.25 | -0.01 | -3.70% | 1,146 | 2,088 | 23.54% |
META240328P00485000 | 2024-03-28 9:58AM EDT | 485.00 | 0.56 | 0.55 | 0.60 | +0.10 | +21.74% | 3,650 | 2,288 | 23.83% |
META240328P00487500 | 2024-03-28 9:58AM EDT | 487.50 | 1.23 | 1.11 | 1.18 | +0.45 | +64.29% | 2,260 | 1,652 | 23.46% |
META240328P00490000 | 2024-03-28 9:58AM EDT | 490.00 | 2.18 | 2.25 | 2.38 | +0.81 | +59.12% | 1,856 | 4,072 | 25.76% |
META240328P00492500 | 2024-03-28 9:57AM EDT | 492.50 | 3.69 | 3.60 | 3.85 | +1.41 | +61.84% | 684 | 1,992 | 26.83% |
META240328P00495000 | 2024-03-28 9:57AM EDT | 495.00 | 5.63 | 5.15 | 5.65 | +2.13 | +64.55% | 1,176 | 2,539 | 27.98% |
META240328P00497500 | 2024-03-28 9:50AM EDT | 497.50 | 8.50 | 7.45 | 7.95 | +3.50 | +70.00% | 206 | 1,345 | 32.79% |
META240328P00500000 | 2024-03-28 9:57AM EDT | 500.00 | 10.16 | 10.00 | 10.65 | +2.96 | +41.11% | 197 | 2,228 | 42.36% |
META240328P00502500 | 2024-03-28 9:40AM EDT | 502.50 | 14.55 | 11.85 | 13.40 | +5.57 | +62.03% | 76 | 1,096 | 52.54% |
META240328P00505000 | 2024-03-28 9:56AM EDT | 505.00 | 14.98 | 14.70 | 15.60 | +3.88 | +34.95% | 824 | 2,397 | 54.35% |
META240328P00507500 | 2024-03-28 9:42AM EDT | 507.50 | 17.00 | 16.90 | 18.20 | +3.19 | +23.10% | 7 | 960 | 62.01% |
META240328P00510000 | 2024-03-28 9:55AM EDT | 510.00 | 19.39 | 19.55 | 20.95 | +3.21 | +19.84% | 7 | 1,572 | 59.33% |
META240328P00515000 | 2024-03-28 9:46AM EDT | 515.00 | 25.73 | 24.35 | 26.05 | +4.83 | +23.11% | 3 | 160 | 68.65% |
META240328P00520000 | 2024-03-27 2:38PM EDT | 520.00 | 27.30 | 29.40 | 30.65 | 0.00 | - | 110 | 20 | 73.73% |
META240328P00525000 | 2024-03-27 10:30AM EDT | 525.00 | 33.38 | 34.15 | 35.60 | 0.00 | - | 1 | 15 | 77.64% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 39.30 | 40.45 | 0.00 | - | 1 | 60 | 86.23% |
META240328P00535000 | 2024-03-26 3:46PM EDT | 535.00 | 37.37 | 44.30 | 45.60 | 0.00 | - | 6 | 1 | 97.61% |
META240328P00540000 | 2024-03-27 3:52PM EDT | 540.00 | 45.97 | 49.40 | 51.05 | 0.00 | - | 5 | 62 | 115.97% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 41.05 | 54.50 | 56.00 | 0.00 | - | 102 | 19 | 125.39% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 59.10 | 60.65 | 0.00 | - | 2 | 0 | 118.26% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 64.30 | 65.65 | 0.00 | - | 1 | 0 | 130.76% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 69.10 | 70.80 | 0.00 | - | 2 | 0 | 137.21% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 73.65 | 75.45 | 0.00 | - | 1 | 0 | 111.72% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 79.40 | 81.15 | 0.00 | - | 1 | 1 | 166.85% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 89.10 | 90.70 | 0.00 | - | 1 | 0 | 163.28% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 99.35 | 100.60 | 0.00 | - | 2 | 0 | 181.54% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 104.35 | 105.60 | 0.00 | - | 1 | 0 | 188.38% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 109.30 | 110.65 | 0.00 | - | 1 | 0 | 195.12% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 129.10 | 130.60 | 0.00 | - | 1 | 0 | 211.72% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 149.30 | 150.60 | 0.00 | - | 2 | 0 | 243.65% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 169.10 | 170.75 | 0.00 | - | - | 0 | 264.84% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 189.55 | 190.45 | 0.00 | - | 2 | 0 | 293.36% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 199.35 | 200.20 | 0.00 | - | - | 0 | 282.23% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 209.75 | 210.45 | 0.00 | - | 2 | 0 | 322.75% |