Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
11.025,20 -50,20 (-0,45%) Euro Stoxx 50
5.011,22 +3,05 (+0,06%) Dólar/Euro
1,0694 -0,0010 (-0,10%) Petróleo Brent
88,21 -0,21 (-0,24%) Oro
2.337,70 -4,40 (-0,19%) Bitcoin EUR
61.813,34 -454,80 (-0,73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 320.35 | 324.20 | 0.00 | - | 1 | 2 | 413.28% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 304.05 | 307.20 | 0.00 | - | - | 3 | 528.61% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 263.90 | 266.50 | 0.00 | - | 3 | 1 | 410.35% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 255.00 | 258.45 | 0.00 | - | 1 | 5 | 454.69% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 232.05 | 235.35 | 0.00 | - | 2 | 2 | 358.89% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 221.35 | 224.55 | 0.00 | - | - | 2 | 291.60% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 214.90 | 217.55 | 0.00 | - | 1 | 4 | 354.74% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 203.95 | 206.95 | 0.00 | - | 25 | 44 | 308.98% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 195.00 | 199.10 | 0.00 | - | 4 | 28 | 339.75% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 188.10 | 191.05 | 0.00 | - | 1 | 6 | 240.23% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 183.95 | 186.95 | 0.00 | - | 9 | 56 | 275.29% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 175.90 | 179.60 | 0.00 | - | 1 | 10 | 227.64% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 173.15 | 176.40 | 0.00 | - | 1 | 1 | 230.76% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 170.50 | 173.50 | 0.00 | - | 1 | 9 | 292.77% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 463.09% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 264.16% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 151.55 | 154.40 | 0.00 | - | 1 | 29 | 179.88% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 148.65 | 151.45 | 0.00 | - | 2 | 6 | 207.03% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 141.20 | 144.65 | 0.00 | - | 1 | 5 | 182.81% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 137.05 | 140.65 | 0.00 | - | 2 | 4 | 211.23% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 135.00 | 137.85 | 0.00 | - | 2 | 31 | 221.83% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 130.70 | 133.45 | 0.00 | - | 1 | 4 | 226.42% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 126.85 | 129.75 | 0.00 | - | - | 1 | 196.39% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 125.05 | 128.80 | 0.00 | - | 1 | 28 | 215.63% |
| META240426C00385000 | 2024-04-23 9:31AM EDT | 385.00 | 105.82 | 115.70 | 119.50 | 0.00 | - | 1 | 15 | 143.46% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 117.60 | 121.10 | +11.50 | +10.47% | 2 | 4 | 202.34% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 111.80 | 114.50 | 0.00 | - | 1 | 58 | 137.50% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 111.40 | 114.85 | 0.00 | - | 1 | 1 | 170.51% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 108.40 | 111.45 | 0.00 | - | 1 | 3 | 148.29% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 106.40 | 109.40 | 0.00 | - | 2 | 3 | 158.15% |
| META240426C00400000 | 2024-04-23 2:36PM EDT | 400.00 | 98.56 | 102.35 | 105.10 | 0.00 | - | 14 | 144 | 146.97% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 100.35 | 102.90 | 0.00 | - | 19 | 40 | 171.46% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 95.05 | 98.30 | 0.00 | - | 12 | 86 | 164.70% |
| META240426C00415000 | 2024-04-23 9:31AM EDT | 415.00 | 76.88 | 90.65 | 93.25 | 0.00 | - | 1 | 16 | 161.28% |
| META240426C00420000 | 2024-04-23 3:16PM EDT | 420.00 | 78.24 | 85.45 | 88.65 | 0.00 | - | 56 | 49 | 155.05% |
| META240426C00425000 | 2024-04-23 3:42PM EDT | 425.00 | 73.96 | 78.00 | 80.65 | 0.00 | - | 19 | 50 | 88.67% |
| META240426C00430000 | 2024-04-23 3:46PM EDT | 430.00 | 68.45 | 73.20 | 76.00 | 0.00 | - | 33 | 67 | 94.68% |
| META240426C00435000 | 2024-04-23 2:20PM EDT | 435.00 | 75.00 | 68.60 | 71.55 | +10.00 | +15.38% | 2 | 73 | 101.05% |
| META240426C00440000 | 2024-04-24 9:32AM EDT | 440.00 | 67.00 | 67.55 | 70.00 | +6.77 | +12.66% | 2 | 98 | 143.53% |
| META240426C00445000 | 2024-04-23 3:48PM EDT | 445.00 | 55.85 | 59.90 | 62.45 | 0.00 | - | 30 | 66 | 105.91% |
| META240426C00450000 | 2024-04-24 9:31AM EDT | 450.00 | 61.25 | 59.15 | 60.65 | +9.25 | +17.79% | 11 | 350 | 137.15% |
| META240426C00455000 | 2024-04-23 3:03PM EDT | 455.00 | 47.55 | 54.10 | 56.00 | 0.00 | - | 5 | 138 | 129.69% |
| META240426C00460000 | 2024-04-24 9:31AM EDT | 460.00 | 52.30 | 46.60 | 49.05 | +9.25 | +21.49% | 6 | 248 | 101.49% |
| META240426C00465000 | 2024-04-23 3:58PM EDT | 465.00 | 39.55 | 43.90 | 45.35 | 0.00 | - | 295 | 431 | 108.58% |
| META240426C00470000 | 2024-04-24 9:30AM EDT | 470.00 | 45.51 | 41.75 | 43.50 | +9.36 | +25.89% | 1 | 523 | 121.53% |
| META240426C00475000 | 2024-04-24 9:30AM EDT | 475.00 | 41.74 | 38.75 | 40.70 | +9.05 | +27.68% | 2 | 930 | 125.53% |
| META240426C00480000 | 2024-04-24 9:31AM EDT | 480.00 | 37.00 | 36.05 | 37.55 | +7.28 | +24.50% | 36 | 1,389 | 127.92% |
| META240426C00485000 | 2024-04-24 9:31AM EDT | 485.00 | 31.65 | 32.70 | 33.40 | +4.50 | +16.57% | 8 | 1,161 | 124.22% |
| META240426C00490000 | 2024-04-24 9:33AM EDT | 490.00 | 27.40 | 28.00 | 28.60 | +3.35 | +13.65% | 72 | 2,231 | 113.99% |
| META240426C00492500 | 2024-04-24 9:32AM EDT | 492.50 | 27.15 | 26.60 | 27.15 | +4.35 | +19.08% | 22 | 693 | 114.11% |
| META240426C00495000 | 2024-04-24 9:32AM EDT | 495.00 | 27.07 | 26.80 | 27.45 | +5.42 | +24.55% | 167 | 2,843 | 123.38% |
| META240426C00497500 | 2024-04-24 9:32AM EDT | 497.50 | 26.19 | 23.45 | 24.00 | +5.89 | +29.01% | 102 | 1,232 | 111.87% |
| META240426C00500000 | 2024-04-24 9:33AM EDT | 500.00 | 22.18 | 23.55 | 23.95 | +2.88 | +14.60% | 358 | 6,691 | 119.23% |
| META240426C00502500 | 2024-04-24 9:33AM EDT | 502.50 | 21.10 | 20.95 | 21.30 | +3.10 | +17.23% | 30 | 679 | 111.65% |
| META240426C00505000 | 2024-04-24 9:33AM EDT | 505.00 | 20.00 | 20.85 | 21.25 | +3.05 | +17.43% | 66 | 2,018 | 117.86% |
| META240426C00507500 | 2024-04-24 9:32AM EDT | 507.50 | 19.60 | 19.70 | 20.20 | +3.85 | +24.29% | 136 | 743 | 118.16% |
| META240426C00510000 | 2024-04-24 9:33AM EDT | 510.00 | 17.95 | 20.60 | 19.30 | +3.10 | +20.13% | 113 | 4,261 | 124.27% |
| META240426C00512500 | 2024-04-23 3:59PM EDT | 512.50 | 13.84 | 17.75 | 18.40 | 0.00 | - | 308 | 629 | 119.84% |
| META240426C00515000 | 2024-04-24 9:32AM EDT | 515.00 | 16.82 | 16.70 | 17.10 | +3.87 | +29.36% | 79 | 2,912 | 119.01% |
| META240426C00517500 | 2024-04-24 9:32AM EDT | 517.50 | 16.05 | 15.85 | 16.20 | +4.05 | +34.91% | 15 | 396 | 119.58% |
| META240426C00520000 | 2024-04-24 9:32AM EDT | 520.00 | 14.30 | 14.35 | 14.65 | +3.15 | +26.14% | 473 | 5,700 | 116.27% |
| META240426C00522500 | 2024-04-24 9:32AM EDT | 522.50 | 14.00 | 13.90 | 14.35 | +3.66 | +35.16% | 257 | 1,370 | 119.20% |
| META240426C00525000 | 2024-04-24 9:33AM EDT | 525.00 | 11.83 | 11.45 | 11.75 | +1.98 | +20.10% | 88 | 3,079 | 109.50% |
| META240426C00527500 | 2024-04-24 9:30AM EDT | 527.50 | 12.20 | 12.35 | 12.65 | +3.25 | +36.31% | 5 | 663 | 119.46% |
| META240426C00530000 | 2024-04-24 9:33AM EDT | 530.00 | 10.10 | 10.05 | 10.25 | +1.75 | +20.76% | 103 | 5,414 | 109.99% |
| META240426C00532500 | 2024-04-24 9:32AM EDT | 532.50 | 10.62 | 9.60 | 9.90 | +2.72 | +34.43% | 23 | 458 | 111.89% |
| META240426C00535000 | 2024-04-24 9:32AM EDT | 535.00 | 9.72 | 8.55 | 8.75 | +2.62 | +36.90% | 38 | 1,224 | 109.18% |
| META240426C00540000 | 2024-04-24 9:33AM EDT | 540.00 | 7.75 | 0.00 | 8.70 | +1.65 | +25.38% | 98 | 3,112 | 87.04% |
| META240426C00545000 | 2024-04-24 9:33AM EDT | 545.00 | 6.63 | 6.25 | 6.45 | +1.38 | +26.29% | 60 | 1,462 | 109.08% |
| META240426C00550000 | 2024-04-24 9:33AM EDT | 550.00 | 5.40 | 5.35 | 5.55 | +0.99 | +22.00% | 764 | 5,914 | 109.40% |
| META240426C00555000 | 2024-04-24 9:32AM EDT | 555.00 | 5.16 | 5.30 | 5.55 | +1.46 | +37.06% | 60 | 1,019 | 115.93% |
| META240426C00560000 | 2024-04-24 9:32AM EDT | 560.00 | 4.37 | 3.70 | 3.95 | +1.32 | +43.28% | 71 | 1,215 | 108.66% |
| META240426C00565000 | 2024-04-24 9:31AM EDT | 565.00 | 3.65 | 3.55 | 3.95 | +1.04 | +39.85% | 18 | 638 | 113.94% |
| META240426C00570000 | 2024-04-24 9:31AM EDT | 570.00 | 3.15 | 3.00 | 3.35 | +0.96 | +43.84% | 444 | 1,600 | 113.97% |
| META240426C00575000 | 2024-04-24 9:32AM EDT | 575.00 | 2.62 | 2.40 | 2.69 | +0.87 | +49.71% | 42 | 2,333 | 112.45% |
| META240426C00580000 | 2024-04-24 9:32AM EDT | 580.00 | 2.10 | 2.10 | 2.23 | +0.65 | +41.94% | 40 | 1,404 | 112.92% |
| META240426C00585000 | 2024-04-24 9:32AM EDT | 585.00 | 1.89 | 1.77 | 1.95 | +0.72 | +66.67% | 16 | 510 | 113.70% |
| META240426C00590000 | 2024-04-24 9:32AM EDT | 590.00 | 1.40 | 1.23 | 1.46 | +0.43 | +44.33% | 139 | 1,130 | 110.25% |
| META240426C00595000 | 2024-04-24 9:32AM EDT | 595.00 | 1.27 | 0.95 | 1.15 | +0.47 | +58.75% | 24 | 564 | 109.13% |
| META240426C00600000 | 2024-04-24 9:33AM EDT | 600.00 | 0.87 | 0.98 | 1.00 | +0.20 | +28.57% | 555 | 4,111 | 112.16% |
| META240426C00605000 | 2024-04-24 9:32AM EDT | 605.00 | 0.88 | 0.74 | 0.87 | +0.32 | +57.14% | 107 | 635 | 111.96% |
| META240426C00610000 | 2024-04-24 9:33AM EDT | 610.00 | 0.56 | 0.56 | 0.63 | +0.14 | +28.57% | 33 | 1,037 | 110.11% |
| META240426C00615000 | 2024-04-24 9:30AM EDT | 615.00 | 0.56 | 0.50 | 0.55 | +0.17 | +43.59% | 13 | 188 | 111.62% |
| META240426C00620000 | 2024-04-24 9:33AM EDT | 620.00 | 0.44 | 0.40 | 0.45 | +0.14 | +41.18% | 189 | 2,212 | 111.62% |
| META240426C00625000 | 2024-04-24 9:30AM EDT | 625.00 | 0.28 | 0.00 | 0.00 | +0.04 | +13.79% | 52 | 662 | 50.00% |
| META240426C00630000 | 2024-04-24 9:32AM EDT | 630.00 | 0.36 | 0.25 | 0.36 | +0.14 | +63.64% | 11 | 721 | 113.18% |
| META240426C00635000 | 2024-04-24 9:30AM EDT | 635.00 | 0.37 | 0.18 | 0.31 | +0.19 | +105.56% | 16 | 176 | 113.09% |
| META240426C00640000 | 2024-04-24 9:32AM EDT | 640.00 | 0.20 | 0.15 | 0.19 | +0.07 | +53.85% | 9 | 756 | 111.13% |
| META240426C00645000 | 2024-04-23 3:31PM EDT | 645.00 | 0.10 | 0.08 | 0.40 | 0.00 | - | 52 | 114 | 119.34% |
| META240426C00650000 | 2024-04-24 9:33AM EDT | 650.00 | 0.12 | 0.10 | 0.18 | +0.02 | +20.00% | 65 | 1,956 | 114.65% |
| META240426C00655000 | 2024-04-23 3:59PM EDT | 655.00 | 0.11 | 0.02 | 0.14 | +0.04 | +57.14% | 1 | 383 | 110.55% |
| META240426C00660000 | 2024-04-23 3:40PM EDT | 660.00 | 0.08 | 0.01 | 0.38 | 0.00 | - | 57 | 1,282 | 125.39% |
| META240426C00665000 | 2024-04-23 3:59PM EDT | 665.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | 7 | 267 | 123.44% |
| META240426C00670000 | 2024-04-24 9:30AM EDT | 670.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 15 | 701 | 117.97% |
| META240426C00675000 | 2024-04-23 3:58PM EDT | 675.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 16 | 137 | 119.92% |
| META240426C00680000 | 2024-04-24 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 6 | 816 | 50.00% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.11 | 0.00 | - | - | 5 | 123.44% |
| META240426C00690000 | 2024-04-23 1:22PM EDT | 690.00 | 0.01 | 0.01 | 0.28 | 0.00 | - | 13 | 1,109 | 138.09% |
| META240426C00700000 | 2024-04-23 1:26PM EDT | 700.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 42 | 4,478 | 118.75% |
| META240426C00710000 | 2024-04-24 9:33AM EDT | 710.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 49 | 92 | 125.78% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 125.00% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 125.00% |
| META240426C00740000 | 2024-04-23 3:37PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 309 | 121.88% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 128.13% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 131.25% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 134.38% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 137.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 143.75% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 143.75% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 113 | 325.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 342.19% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 1 | 328.91% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 40 | 312.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 250.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 225.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 212.50% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 209.38% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 198.44% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 338 | 50.00% |
| META240426P00300000 | 2024-04-23 3:51PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 374 | 168.75% |
| META240426P00310000 | 2024-04-23 3:57PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 398 | 156.25% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 555 | 153.13% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 441 | 50.00% |
| META240426P00325000 | 2024-04-23 2:01PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 250 | 143.75% |
| META240426P00330000 | 2024-04-23 2:01PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 339 | 137.50% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 306 | 134.38% |
| META240426P00340000 | 2024-04-23 1:09PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 387 | 128.13% |
| META240426P00345000 | 2024-04-23 3:55PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 332 | 496 | 125.00% |
| META240426P00350000 | 2024-04-23 3:58PM EDT | 350.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 484 | 2,263 | 134.38% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 13 | 114 | 139.84% |
| META240426P00360000 | 2024-04-23 3:56PM EDT | 360.00 | 0.06 | 0.01 | 0.12 | 0.00 | - | 96 | 580 | 139.45% |
| META240426P00362500 | 2024-04-23 3:34PM EDT | 362.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 64 | 143.55% |
| META240426P00365000 | 2024-04-23 2:01PM EDT | 365.00 | 0.06 | 0.02 | 0.14 | 0.00 | - | 67 | 339 | 137.50% |
| META240426P00367500 | 2024-04-23 3:49PM EDT | 367.50 | 0.07 | 0.00 | 0.21 | 0.00 | - | 23 | 46 | 138.87% |
| META240426P00370000 | 2024-04-23 3:23PM EDT | 370.00 | 0.08 | 0.01 | 0.15 | 0.00 | - | 62 | 370 | 132.03% |
| META240426P00372500 | 2024-04-23 2:01PM EDT | 372.50 | 0.09 | 0.03 | 0.23 | 0.00 | - | 4 | 90 | 136.91% |
| META240426P00375000 | 2024-04-24 9:33AM EDT | 375.00 | 0.10 | 0.05 | 0.16 | -0.03 | -18.75% | 2 | 368 | 130.86% |
| META240426P00377500 | 2024-04-23 3:32PM EDT | 377.50 | 0.12 | 0.10 | 0.19 | 0.00 | - | 75 | 147 | 133.20% |
| META240426P00380000 | 2024-04-24 9:30AM EDT | 380.00 | 0.08 | 0.08 | 0.15 | -0.08 | -50.00% | 7 | 926 | 126.95% |
| META240426P00382500 | 2024-04-23 3:57PM EDT | 382.50 | 0.20 | 0.00 | 0.27 | 0.00 | - | 83 | 171 | 126.56% |
| META240426P00385000 | 2024-04-24 9:30AM EDT | 385.00 | 0.10 | 0.08 | 0.22 | -0.11 | -52.38% | 2 | 455 | 125.59% |
| META240426P00387500 | 2024-04-24 9:31AM EDT | 387.50 | 0.15 | 0.10 | 0.17 | -0.10 | -40.00% | 4 | 243 | 121.29% |
| META240426P00390000 | 2024-04-24 9:32AM EDT | 390.00 | 0.16 | 0.08 | 0.23 | -0.13 | -46.43% | 9 | 864 | 120.70% |
| META240426P00392500 | 2024-04-24 9:31AM EDT | 392.50 | 0.29 | 0.16 | 0.27 | -0.02 | -6.45% | 2 | 176 | 123.05% |
| META240426P00395000 | 2024-04-24 9:31AM EDT | 395.00 | 0.24 | 0.17 | 0.31 | -0.15 | -38.46% | 7 | 636 | 122.17% |
| META240426P00397500 | 2024-04-24 9:33AM EDT | 397.50 | 0.29 | 0.17 | 0.34 | -0.19 | -28.36% | 1 | 203 | 120.41% |
| META240426P00400000 | 2024-04-24 9:33AM EDT | 400.00 | 0.36 | 0.33 | 0.36 | -0.16 | -30.77% | 69 | 4,258 | 122.85% |
| META240426P00405000 | 2024-04-24 9:33AM EDT | 405.00 | 0.45 | 0.43 | 0.50 | -0.17 | -25.37% | 39 | 3,282 | 122.75% |
| META240426P00410000 | 2024-04-24 9:33AM EDT | 410.00 | 0.61 | 0.60 | 0.63 | -0.22 | -26.51% | 32 | 1,234 | 122.41% |
| META240426P00415000 | 2024-04-24 9:32AM EDT | 415.00 | 0.69 | 0.60 | 0.70 | -0.38 | -35.85% | 120 | 3,090 | 117.48% |
| META240426P00420000 | 2024-04-24 9:33AM EDT | 420.00 | 1.02 | 0.91 | 1.02 | -0.34 | -25.19% | 28 | 2,065 | 119.97% |
| META240426P00425000 | 2024-04-24 9:33AM EDT | 425.00 | 1.24 | 1.10 | 1.31 | -0.48 | -27.75% | 75 | 1,387 | 118.90% |
| META240426P00430000 | 2024-04-24 9:32AM EDT | 430.00 | 1.35 | 1.26 | 1.47 | -0.79 | -36.92% | 35 | 2,260 | 115.43% |
| META240426P00435000 | 2024-04-24 9:32AM EDT | 435.00 | 1.75 | 1.81 | 2.09 | -0.92 | -32.62% | 17 | 1,819 | 118.38% |
| META240426P00440000 | 2024-04-24 9:31AM EDT | 440.00 | 2.20 | 2.14 | 2.44 | -1.15 | -34.33% | 67 | 4,147 | 116.06% |
| META240426P00445000 | 2024-04-24 9:33AM EDT | 445.00 | 3.10 | 2.85 | 3.20 | -1.05 | -25.00% | 50 | 1,873 | 117.75% |
| META240426P00450000 | 2024-04-24 9:33AM EDT | 450.00 | 3.80 | 3.50 | 3.70 | -1.10 | -22.92% | 128 | 3,570 | 116.26% |
| META240426P00455000 | 2024-04-24 9:33AM EDT | 455.00 | 4.85 | 4.50 | 4.80 | -1.17 | -19.44% | 36 | 3,451 | 118.30% |
| META240426P00460000 | 2024-04-24 9:33AM EDT | 460.00 | 5.60 | 4.75 | 4.90 | -1.55 | -22.30% | 30 | 2,362 | 111.43% |
| META240426P00465000 | 2024-04-24 9:33AM EDT | 465.00 | 6.82 | 6.55 | 6.75 | -1.73 | -22.12% | 52 | 2,220 | 117.37% |
| META240426P00470000 | 2024-04-24 9:32AM EDT | 470.00 | 7.05 | 7.05 | 7.35 | -3.00 | -29.70% | 128 | 5,047 | 112.15% |
| META240426P00475000 | 2024-04-24 9:32AM EDT | 475.00 | 9.00 | 8.30 | 8.60 | -2.75 | -24.75% | 19 | 2,879 | 111.17% |
| META240426P00480000 | 2024-04-24 9:32AM EDT | 480.00 | 10.65 | 9.50 | 9.85 | -2.85 | -22.71% | 79 | 3,115 | 109.01% |
| META240426P00485000 | 2024-04-24 9:31AM EDT | 485.00 | 11.52 | 11.60 | 12.10 | -4.09 | -26.20% | 13 | 2,102 | 111.67% |
| META240426P00490000 | 2024-04-24 9:33AM EDT | 490.00 | 14.95 | 13.80 | 14.20 | -2.93 | -17.59% | 445 | 3,042 | 112.84% |
| META240426P00492500 | 2024-04-24 9:32AM EDT | 492.50 | 15.45 | 14.25 | 14.60 | -3.67 | -19.36% | 17 | 550 | 109.27% |
| META240426P00495000 | 2024-04-24 9:33AM EDT | 495.00 | 17.25 | 16.90 | 17.35 | -3.10 | -15.23% | 82 | 1,301 | 118.32% |
| META240426P00497500 | 2024-04-24 9:30AM EDT | 497.50 | 15.85 | 0.00 | 0.00 | -5.65 | -20.81% | 1 | 518 | 3.13% |
| META240426P00500000 | 2024-04-24 9:32AM EDT | 500.00 | 18.30 | 17.90 | 18.30 | -4.38 | -19.57% | 38 | 2,235 | 110.65% |
| META240426P00502500 | 2024-04-24 9:33AM EDT | 502.50 | 20.91 | 19.05 | 19.45 | -2.74 | -11.59% | 26 | 390 | 110.13% |
| META240426P00505000 | 2024-04-24 9:33AM EDT | 505.00 | 22.00 | 21.80 | 22.25 | -3.55 | -13.98% | 78 | 876 | 118.27% |
| META240426P00507500 | 2024-04-24 9:33AM EDT | 507.50 | 23.55 | 22.60 | 23.10 | -3.65 | -13.60% | 48 | 760 | 115.43% |
| META240426P00510000 | 2024-04-24 9:32AM EDT | 510.00 | 24.00 | 22.55 | 23.00 | -4.38 | -16.18% | 123 | 1,666 | 107.39% |
| META240426P00512500 | 2024-04-24 9:30AM EDT | 512.50 | 24.25 | 24.50 | 25.05 | -5.45 | -18.35% | 1 | 585 | 110.46% |
| META240426P00515000 | 2024-04-24 9:32AM EDT | 515.00 | 26.85 | 26.45 | 27.00 | -4.20 | -13.53% | 4 | 604 | 113.04% |
| META240426P00517500 | 2024-04-24 9:33AM EDT | 517.50 | 29.00 | 27.00 | 27.65 | -3.70 | -10.16% | 6 | 128 | 107.83% |
| META240426P00520000 | 2024-04-23 3:58PM EDT | 520.00 | 35.10 | 30.45 | 31.00 | 0.00 | - | 174 | 620 | 118.11% |
| META240426P00522500 | 2024-04-23 3:35PM EDT | 522.50 | 35.85 | 0.00 | 0.00 | 0.00 | - | 82 | 190 | 0.00% |
| META240426P00525000 | 2024-04-23 3:19PM EDT | 525.00 | 37.80 | 33.65 | 34.25 | 0.00 | - | 84 | 900 | 117.93% |
| META240426P00527500 | 2024-04-23 3:35PM EDT | 527.50 | 39.35 | 34.50 | 35.25 | 0.00 | - | 56 | 91 | 113.43% |
| META240426P00530000 | 2024-04-23 2:56PM EDT | 530.00 | 41.85 | 32.60 | 33.75 | 0.00 | - | 12 | 449 | 92.10% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 45.20 | 37.75 | 38.45 | 0.00 | - | 28 | 45 | 111.58% |
| META240426P00535000 | 2024-04-23 2:46PM EDT | 535.00 | 44.52 | 37.90 | 38.65 | 0.00 | - | 17 | 259 | 100.92% |
| META240426P00540000 | 2024-04-23 2:48PM EDT | 540.00 | 48.37 | 43.10 | 45.90 | 0.00 | - | 7 | 270 | 116.92% |
| META240426P00545000 | 2024-04-23 3:16PM EDT | 545.00 | 53.24 | 46.85 | 50.55 | 0.00 | - | 11 | 139 | 119.26% |
| META240426P00550000 | 2024-04-23 3:53PM EDT | 550.00 | 58.15 | 50.95 | 54.05 | 0.00 | - | 17 | 90 | 118.05% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 54.75 | 57.65 | 0.00 | - | 2 | 57 | 114.94% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 55.95 | 59.10 | 0.00 | - | 59 | 76 | 85.06% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 63.90 | 66.70 | 0.00 | - | 2 | 30 | 119.97% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 68.25 | 71.30 | 0.00 | - | 1 | 153 | 121.02% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 71.70 | 74.45 | 0.00 | - | 1 | 134 | 107.91% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 77.55 | 80.85 | 0.00 | - | 29 | 99 | 126.34% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 80.40 | 83.00 | 0.00 | - | 20 | 36 | 95.07% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 86.70 | 89.65 | 0.00 | - | 1 | 72 | 124.39% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 91.65 | 94.90 | 0.00 | - | 60 | 64 | 130.62% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 96.60 | 100.00 | 0.00 | - | 3 | 270 | 135.79% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 106.25 | 109.70 | 0.00 | - | 76 | 36 | 140.41% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 107.20 | 110.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 116.10 | 119.40 | 0.00 | - | 75 | 16 | 145.65% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 120.90 | 124.50 | 0.00 | - | - | 0 | 149.10% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 125.95 | 129.25 | 0.00 | - | 96 | 0 | 151.51% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 135.85 | 139.80 | 0.00 | - | 1 | 0 | 163.84% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 145.55 | 148.90 | 0.00 | - | 2 | 0 | 159.86% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 155.50 | 159.45 | 0.00 | - | 2 | 0 | 172.90% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 164.70 | 167.95 | 0.00 | - | 2 | 0 | 145.61% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 403.36% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 413.49% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 213.80 | 216.90 | 0.00 | - | 1 | 0 | 199.61% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 225.60 | 228.80 | 0.00 | - | - | 0 | 214.94% |
© 2024 Yahoo. Todos los derechos reservados.