Mercados españoles cerrados
S&P 500
5.027,04 -44,59 (-0,88%) Nasdaq
15.511,56 -201,19 (-1,28%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0731 +0,0030 (+0,28%) Petróleo Brent
87,90 -0,12 (-0,14%) Bitcoin EUR
59.766,29 -546,62 (-0,91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:44PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 255.10 | 257.75 | -75.50 | -23.46% | 24 | 2 | 623.44% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 235.40 | 237.25 | 0.00 | - | - | 3 | 548.44% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 195.50 | 197.05 | 0.00 | - | 1 | 1 | 429.10% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 185.25 | 187.15 | -58.75 | -24.49% | 2 | 4 | 398.63% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 165.25 | 167.15 | -58.98 | -26.60% | 1 | 2 | 349.80% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 150.85 | 155.50 | 157.00 | -64.80 | -30.05% | 2 | 1 | 329.10% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 144.70 | 146.85 | -59.40 | -29.10% | 1 | 4 | 280.47% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 135.25 | 137.20 | -89.96 | -40.84% | 15 | 44 | 283.35% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 124.80 | 127.20 | -68.31 | -36.32% | 19 | 28 | 251.76% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 122.40 | 123.75 | -64.59 | -36.73% | 3 | 6 | 308.84% |
| META240426C00320000 | 2024-04-25 11:31AM EDT | 320.00 | 109.28 | 115.55 | 117.20 | -67.96 | -38.34% | 2 | 56 | 246.97% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 110.90 | 113.00 | 0.00 | - | 1 | 10 | 255.32% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 107.85 | 109.65 | 0.00 | - | 1 | 1 | 287.79% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 100.90 | 102.25 | 0.00 | - | 1 | 9 | 222.56% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 92.49 | 95.25 | 97.45 | -56.75 | -38.03% | 11 | 3 | 205.13% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 91.60 | 93.15 | 0.00 | - | 1 | 1 | 222.80% |
| META240426C00350000 | 2024-04-25 12:10PM EDT | 350.00 | 84.03 | 85.55 | 89.95 | -70.97 | -45.79% | 8 | 30 | 220.17% |
| META240426C00355000 | 2024-04-25 12:15PM EDT | 355.00 | 80.71 | 80.95 | 82.95 | -53.97 | -40.07% | 1 | 6 | 191.31% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 76.90 | 78.50 | -53.91 | -40.96% | 2 | 4 | 197.02% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 72.05 | 73.60 | 0.00 | - | 1 | 4 | 188.43% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 58.07 | 67.30 | 68.55 | -62.25 | -51.74% | 14 | 40 | 179.22% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 62.85 | 64.40 | 0.00 | - | 1 | 4 | 179.64% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 59.60 | 61.35 | 0.00 | - | - | 1 | 163.48% |
| META240426C00380000 | 2024-04-25 12:22PM EDT | 380.00 | 55.83 | 56.95 | 58.60 | -58.27 | -51.07% | 10 | 28 | 154.64% |
| META240426C00385000 | 2024-04-25 12:05PM EDT | 385.00 | 47.55 | 50.55 | 52.35 | -55.95 | -54.06% | 5 | 15 | 119.51% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 47.60 | 49.45 | -75.35 | -70.29% | 7 | 6 | 104.93% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 47.95 | 49.30 | -45.20 | -51.95% | 3 | 58 | 145.07% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 42.85 | 44.85 | -36.25 | -43.36% | 20 | 1 | 102.88% |
| META240426C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.00 | 40.15 | 42.30 | -63.75 | -63.91% | 16 | 3 | 95.51% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 39.70 | 41.30 | -53.24 | -52.72% | 20 | 3 | 119.34% |
| META240426C00400000 | 2024-04-25 12:19PM EDT | 400.00 | 36.00 | 35.45 | 37.05 | -59.00 | -62.11% | 765 | 996 | 86.43% |
| META240426C00405000 | 2024-04-25 12:19PM EDT | 405.00 | 30.71 | 30.80 | 32.70 | -59.00 | -65.77% | 317 | 42 | 85.01% |
| META240426C00410000 | 2024-04-25 12:27PM EDT | 410.00 | 28.80 | 26.10 | 27.45 | -56.22 | -66.13% | 1,079 | 98 | 74.93% |
| META240426C00415000 | 2024-04-25 12:22PM EDT | 415.00 | 21.33 | 22.95 | 24.10 | -53.89 | -71.64% | 1,792 | 15 | 84.50% |
| META240426C00420000 | 2024-04-25 12:27PM EDT | 420.00 | 18.95 | 16.65 | 17.65 | -57.05 | -75.07% | 11,813 | 66 | 57.50% |
| META240426C00425000 | 2024-04-25 12:28PM EDT | 425.00 | 13.15 | 13.65 | 14.35 | -58.71 | -81.70% | 15,750 | 69 | 62.79% |
| META240426C00430000 | 2024-04-25 12:28PM EDT | 430.00 | 9.95 | 9.80 | 10.05 | -56.55 | -85.04% | 30,307 | 131 | 55.62% |
| META240426C00435000 | 2024-04-25 12:28PM EDT | 435.00 | 7.15 | 6.90 | 7.10 | -55.25 | -88.54% | 28,953 | 120 | 54.22% |
| META240426C00440000 | 2024-04-25 12:28PM EDT | 440.00 | 4.95 | 4.80 | 4.95 | -53.70 | -91.56% | 50,698 | 161 | 54.71% |
| META240426C00445000 | 2024-04-25 12:29PM EDT | 445.00 | 3.10 | 3.10 | 3.20 | -50.42 | -94.21% | 16,732 | 72 | 54.08% |
| META240426C00450000 | 2024-04-25 12:29PM EDT | 450.00 | 1.99 | 1.97 | 2.04 | -47.51 | -95.96% | 57,140 | 409 | 54.42% |
| META240426C00455000 | 2024-04-25 12:29PM EDT | 455.00 | 1.32 | 1.25 | 1.32 | -44.52 | -97.18% | 11,553 | 170 | 55.59% |
| META240426C00460000 | 2024-04-25 12:28PM EDT | 460.00 | 0.85 | 0.82 | 0.88 | -41.68 | -97.98% | 15,419 | 370 | 57.50% |
| META240426C00465000 | 2024-04-25 12:27PM EDT | 465.00 | 0.72 | 0.57 | 0.64 | -37.98 | -98.14% | 5,437 | 585 | 60.40% |
| META240426C00470000 | 2024-04-25 12:28PM EDT | 470.00 | 0.40 | 0.37 | 0.41 | -34.90 | -98.95% | 8,349 | 844 | 61.82% |
| META240426C00475000 | 2024-04-25 12:29PM EDT | 475.00 | 0.25 | 0.26 | 0.32 | -32.35 | -99.02% | 3,903 | 1,007 | 64.84% |
| META240426C00480000 | 2024-04-25 12:27PM EDT | 480.00 | 0.24 | 0.20 | 0.21 | -28.91 | -99.18% | 5,316 | 1,643 | 67.19% |
| META240426C00485000 | 2024-04-25 12:27PM EDT | 485.00 | 0.21 | 0.18 | 0.22 | -26.29 | -99.24% | 1,441 | 1,523 | 72.75% |
| META240426C00490000 | 2024-04-25 12:28PM EDT | 490.00 | 0.15 | 0.14 | 0.17 | -23.83 | -99.33% | 4,660 | 3,525 | 75.59% |
| META240426C00492500 | 2024-04-25 12:28PM EDT | 492.50 | 0.11 | 0.12 | 0.15 | -22.99 | -99.44% | 1,402 | 1,178 | 76.76% |
| META240426C00495000 | 2024-04-25 12:29PM EDT | 495.00 | 0.10 | 0.09 | 0.12 | -21.40 | -99.53% | 6,737 | 4,743 | 76.76% |
| META240426C00497500 | 2024-04-25 12:26PM EDT | 497.50 | 0.10 | 0.09 | 0.13 | -19.75 | -99.50% | 1,645 | 1,763 | 79.88% |
| META240426C00500000 | 2024-04-25 12:27PM EDT | 500.00 | 0.10 | 0.09 | 0.10 | -19.10 | -99.48% | 10,788 | 10,479 | 80.86% |
| META240426C00502500 | 2024-04-25 12:26PM EDT | 502.50 | 0.11 | 0.07 | 0.11 | -18.09 | -99.45% | 917 | 879 | 82.81% |
| META240426C00505000 | 2024-04-25 12:28PM EDT | 505.00 | 0.07 | 0.07 | 0.09 | -16.88 | -99.59% | 1,794 | 2,848 | 83.98% |
| META240426C00507500 | 2024-04-25 12:08PM EDT | 507.50 | 0.07 | 0.04 | 0.08 | -16.08 | -99.57% | 617 | 1,151 | 83.59% |
| META240426C00510000 | 2024-04-25 12:28PM EDT | 510.00 | 0.06 | 0.05 | 0.06 | -14.94 | -99.67% | 2,787 | 7,026 | 85.16% |
| META240426C00512500 | 2024-04-25 12:19PM EDT | 512.50 | 0.04 | 0.03 | 0.06 | -14.16 | -99.72% | 904 | 1,292 | 85.55% |
| META240426C00515000 | 2024-04-25 12:24PM EDT | 515.00 | 0.06 | 0.05 | 0.07 | -13.21 | -99.55% | 1,198 | 3,775 | 90.63% |
| META240426C00517500 | 2024-04-25 12:10PM EDT | 517.50 | 0.04 | 0.02 | 0.04 | -12.36 | -99.68% | 243 | 648 | 85.94% |
| META240426C00520000 | 2024-04-25 12:27PM EDT | 520.00 | 0.03 | 0.03 | 0.04 | -11.82 | -99.75% | 2,060 | 10,069 | 89.84% |
| META240426C00522500 | 2024-04-25 12:26PM EDT | 522.50 | 0.03 | 0.03 | 0.04 | -10.92 | -99.64% | 215 | 1,467 | 91.80% |
| META240426C00525000 | 2024-04-25 12:26PM EDT | 525.00 | 0.03 | 0.02 | 0.05 | -10.10 | -99.70% | 1,148 | 5,994 | 93.75% |
| META240426C00527500 | 2024-04-25 12:23PM EDT | 527.50 | 0.03 | 0.02 | 0.04 | -9.17 | -99.67% | 1,090 | 1,051 | 94.53% |
| META240426C00530000 | 2024-04-25 12:23PM EDT | 530.00 | 0.04 | 0.02 | 0.04 | -8.86 | -99.55% | 6,152 | 8,397 | 96.88% |
| META240426C00532500 | 2024-04-25 12:28PM EDT | 532.50 | 0.03 | 0.01 | 0.03 | -8.14 | -99.63% | 381 | 857 | 95.31% |
| META240426C00535000 | 2024-04-25 12:28PM EDT | 535.00 | 0.02 | 0.01 | 0.03 | -7.48 | -99.73% | 829 | 2,283 | 96.88% |
| META240426C00540000 | 2024-04-25 12:28PM EDT | 540.00 | 0.01 | 0.01 | 0.03 | -6.59 | -99.55% | 1,465 | 6,794 | 100.78% |
| META240426C00545000 | 2024-04-25 12:24PM EDT | 545.00 | 0.02 | 0.02 | 0.03 | -5.68 | -99.65% | 1,354 | 2,568 | 107.03% |
| META240426C00550000 | 2024-04-25 12:25PM EDT | 550.00 | 0.02 | 0.01 | 0.03 | -4.83 | -99.59% | 4,008 | 12,102 | 108.59% |
| META240426C00555000 | 2024-04-25 12:24PM EDT | 555.00 | 0.01 | 0.00 | 0.02 | -4.09 | -99.76% | 896 | 2,604 | 106.25% |
| META240426C00560000 | 2024-04-25 12:24PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,776 | 3,086 | 103.13% |
| META240426C00565000 | 2024-04-25 12:24PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 427 | 2,151 | 106.25% |
| META240426C00570000 | 2024-04-25 12:12PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 956 | 4,419 | 109.38% |
| META240426C00575000 | 2024-04-25 12:22PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 820 | 3,739 | 112.50% |
| META240426C00580000 | 2024-04-25 12:19PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 647 | 2,552 | 115.63% |
| META240426C00585000 | 2024-04-25 12:13PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 250 | 1,864 | 118.75% |
| META240426C00590000 | 2024-04-25 12:16PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 1,012 | 2,742 | 121.88% |
| META240426C00595000 | 2024-04-25 11:08AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 179 | 2,345 | 125.00% |
| META240426C00600000 | 2024-04-25 12:28PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,826 | 9,350 | 128.13% |
| META240426C00605000 | 2024-04-25 11:15AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 475 | 1,380 | 131.25% |
| META240426C00610000 | 2024-04-25 12:04PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 249 | 1,452 | 134.38% |
| META240426C00615000 | 2024-04-25 12:23PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 79 | 719 | 137.50% |
| META240426C00620000 | 2024-04-25 12:27PM EDT | 620.00 | 0.02 | 0.00 | 0.01 | -0.48 | -97.96% | 411 | 4,133 | 140.63% |
| META240426C00625000 | 2024-04-25 11:29AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 233 | 1,251 | 143.75% |
| META240426C00630000 | 2024-04-25 12:09PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 171 | 1,030 | 146.88% |
| META240426C00635000 | 2024-04-25 11:43AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 43 | 1,422 | 150.00% |
| META240426C00640000 | 2024-04-25 12:11PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 212 | 2,065 | 153.13% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 35 | 561 | 156.25% |
| META240426C00650000 | 2024-04-25 11:48AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 192 | 2,632 | 156.25% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 162.50% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 168.75% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 168.75% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 171.88% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 175.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 175.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 181.25% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8,722 | 187.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 187.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 200.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 209.38% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 343.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 359.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 178.13% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 162.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 150.00% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 137.50% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 131.25% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 125.00% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 121.88% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 115.63% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 109.38% |
| META240426P00340000 | 2024-04-25 11:54AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,190 | 103.13% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 96.88% |
| META240426P00350000 | 2024-04-25 12:09PM EDT | 350.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 2,463 | 3,135 | 96.88% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 114 | 192 | 92.19% |
| META240426P00360000 | 2024-04-25 11:57AM EDT | 360.00 | 0.02 | 0.01 | 0.02 | -0.08 | -88.89% | 578 | 894 | 89.06% |
| META240426P00362500 | 2024-04-25 12:08PM EDT | 362.50 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 61 | 1,048 | 91.80% |
| META240426P00365000 | 2024-04-25 11:54AM EDT | 365.00 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 235 | 701 | 86.72% |
| META240426P00367500 | 2024-04-25 11:57AM EDT | 367.50 | 0.04 | 0.01 | 0.04 | -0.05 | -55.56% | 141 | 589 | 83.98% |
| META240426P00370000 | 2024-04-25 12:16PM EDT | 370.00 | 0.04 | 0.02 | 0.04 | -0.07 | -63.64% | 1,479 | 1,051 | 82.42% |
| META240426P00372500 | 2024-04-25 11:55AM EDT | 372.50 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 248 | 385 | 80.47% |
| META240426P00375000 | 2024-04-25 12:19PM EDT | 375.00 | 0.03 | 0.03 | 0.05 | -0.11 | -78.57% | 1,405 | 1,349 | 78.52% |
| META240426P00377500 | 2024-04-25 12:21PM EDT | 377.50 | 0.04 | 0.03 | 0.05 | -0.13 | -72.22% | 305 | 238 | 75.39% |
| META240426P00380000 | 2024-04-25 12:23PM EDT | 380.00 | 0.06 | 0.04 | 0.06 | -0.09 | -60.00% | 3,239 | 1,944 | 74.22% |
| META240426P00382500 | 2024-04-25 12:09PM EDT | 382.50 | 0.06 | 0.04 | 0.07 | -0.11 | -64.71% | 920 | 757 | 71.88% |
| META240426P00385000 | 2024-04-25 12:22PM EDT | 385.00 | 0.07 | 0.07 | 0.08 | -0.15 | -68.18% | 2,445 | 1,010 | 71.29% |
| META240426P00387500 | 2024-04-25 12:24PM EDT | 387.50 | 0.09 | 0.08 | 0.10 | -0.15 | -65.22% | 835 | 1,122 | 69.53% |
| META240426P00390000 | 2024-04-25 12:28PM EDT | 390.00 | 0.09 | 0.08 | 0.09 | -0.19 | -70.37% | 10,536 | 1,834 | 65.63% |
| META240426P00392500 | 2024-04-25 12:27PM EDT | 392.50 | 0.10 | 0.09 | 0.11 | -0.19 | -67.86% | 1,891 | 469 | 63.67% |
| META240426P00395000 | 2024-04-25 12:27PM EDT | 395.00 | 0.11 | 0.10 | 0.13 | -0.23 | -65.71% | 7,676 | 2,852 | 61.52% |
| META240426P00397500 | 2024-04-25 12:27PM EDT | 397.50 | 0.13 | 0.12 | 0.15 | -0.27 | -67.50% | 2,645 | 791 | 59.47% |
| META240426P00400000 | 2024-04-25 12:28PM EDT | 400.00 | 0.19 | 0.17 | 0.19 | -0.30 | -61.22% | 31,195 | 7,835 | 58.50% |
| META240426P00405000 | 2024-04-25 12:28PM EDT | 405.00 | 0.28 | 0.23 | 0.26 | -0.17 | -37.78% | 8,942 | 4,758 | 54.00% |
| META240426P00410000 | 2024-04-25 12:28PM EDT | 410.00 | 0.42 | 0.35 | 0.38 | -0.39 | -50.00% | 27,022 | 3,555 | 50.15% |
| META240426P00415000 | 2024-04-25 12:28PM EDT | 415.00 | 0.70 | 0.73 | 0.79 | -0.39 | -34.82% | 19,013 | 5,874 | 50.12% |
| META240426P00420000 | 2024-04-25 12:29PM EDT | 420.00 | 1.35 | 1.31 | 1.36 | 0.00 | - | 38,345 | 5,005 | 48.98% |
| META240426P00425000 | 2024-04-25 12:29PM EDT | 425.00 | 2.32 | 2.25 | 2.34 | +0.57 | +32.39% | 20,656 | 3,491 | 48.02% |
| META240426P00430000 | 2024-04-25 12:29PM EDT | 430.00 | 3.89 | 3.85 | 4.00 | +1.67 | +76.61% | 26,361 | 4,853 | 48.61% |
| META240426P00435000 | 2024-04-25 12:28PM EDT | 435.00 | 5.80 | 5.90 | 6.00 | +3.08 | +113.24% | 13,785 | 3,507 | 46.97% |
| META240426P00440000 | 2024-04-25 12:29PM EDT | 440.00 | 8.60 | 8.60 | 8.80 | +5.10 | +150.00% | 10,966 | 8,186 | 46.57% |
| META240426P00445000 | 2024-04-25 12:28PM EDT | 445.00 | 11.75 | 11.80 | 12.10 | +7.45 | +165.92% | 3,360 | 4,245 | 44.95% |
| META240426P00450000 | 2024-04-25 12:27PM EDT | 450.00 | 14.30 | 14.95 | 15.80 | +8.90 | +164.81% | 7,948 | 8,749 | 40.58% |
| META240426P00455000 | 2024-04-25 12:28PM EDT | 455.00 | 19.64 | 18.40 | 19.05 | +13.17 | +216.97% | 1,631 | 3,560 | 0.00% |
| META240426P00460000 | 2024-04-25 12:27PM EDT | 460.00 | 23.32 | 24.45 | 25.45 | +15.49 | +197.83% | 3,110 | 4,022 | 50.93% |
| META240426P00465000 | 2024-04-25 12:26PM EDT | 465.00 | 28.25 | 26.75 | 28.30 | +18.79 | +198.63% | 1,650 | 3,080 | 0.00% |
| META240426P00470000 | 2024-04-25 12:28PM EDT | 470.00 | 34.14 | 33.85 | 34.70 | +22.91 | +245.29% | 4,824 | 8,527 | 0.00% |
| META240426P00475000 | 2024-04-25 12:26PM EDT | 475.00 | 38.10 | 38.05 | 39.55 | +25.10 | +193.08% | 2,139 | 3,612 | 0.00% |
| META240426P00480000 | 2024-04-25 12:28PM EDT | 480.00 | 43.39 | 42.65 | 44.00 | +28.34 | +188.31% | 3,382 | 5,986 | 0.00% |
| META240426P00485000 | 2024-04-25 12:23PM EDT | 485.00 | 48.86 | 48.40 | 49.90 | +31.26 | +177.61% | 1,608 | 3,172 | 0.00% |
| META240426P00490000 | 2024-04-25 12:27PM EDT | 490.00 | 52.00 | 51.20 | 52.55 | +32.35 | +164.63% | 1,267 | 3,876 | 0.00% |
| META240426P00492500 | 2024-04-25 12:26PM EDT | 492.50 | 55.00 | 56.00 | 57.10 | +33.90 | +160.66% | 444 | 908 | 0.00% |
| META240426P00495000 | 2024-04-25 12:14PM EDT | 495.00 | 60.65 | 57.20 | 58.90 | +38.28 | +171.12% | 956 | 2,591 | 0.00% |
| META240426P00497500 | 2024-04-25 12:01PM EDT | 497.50 | 66.93 | 59.15 | 61.20 | +43.37 | +184.08% | 177 | 569 | 0.00% |
| META240426P00500000 | 2024-04-25 12:28PM EDT | 500.00 | 63.58 | 63.90 | 64.85 | +38.72 | +155.75% | 1,036 | 3,314 | 0.00% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 64.75 | 67.25 | +42.78 | +163.59% | 41 | 503 | 0.00% |
| META240426P00505000 | 2024-04-25 12:26PM EDT | 505.00 | 67.10 | 66.45 | 68.30 | +39.75 | +145.34% | 249 | 740 | 0.00% |
| META240426P00507500 | 2024-04-25 11:07AM EDT | 507.50 | 75.76 | 69.40 | 71.35 | +46.39 | +157.95% | 207 | 745 | 0.00% |
| META240426P00510000 | 2024-04-25 12:19PM EDT | 510.00 | 74.00 | 72.85 | 74.85 | +42.97 | +138.48% | 497 | 1,725 | 0.00% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 81.34 | 73.95 | 76.75 | +49.23 | +153.32% | 16 | 133 | 0.00% |
| META240426P00515000 | 2024-04-25 12:09PM EDT | 515.00 | 80.00 | 77.90 | 79.95 | +46.06 | +135.71% | 80 | 544 | 80.86% |
| META240426P00517500 | 2024-04-25 11:53AM EDT | 517.50 | 87.50 | 79.95 | 82.25 | +49.72 | +131.60% | 1 | 97 | 0.00% |
| META240426P00520000 | 2024-04-25 12:17PM EDT | 520.00 | 84.39 | 80.30 | 82.30 | +47.49 | +128.70% | 106 | 467 | 0.00% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 84.60 | 86.70 | +52.75 | +134.81% | 7 | 156 | 0.00% |
| META240426P00525000 | 2024-04-25 11:51AM EDT | 525.00 | 94.59 | 86.25 | 88.05 | +54.24 | +134.42% | 107 | 866 | 0.00% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 89.70 | 91.60 | +66.83 | +158.93% | 2 | 63 | 0.00% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 90.11 | 91.30 | 93.05 | +46.70 | +107.58% | 33 | 435 | 0.00% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 93.20 | 95.25 | +67.29 | +144.80% | 4 | 68 | 0.00% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 97.10 | 99.25 | +68.78 | +144.98% | 3 | 120 | 0.00% |
| META240426P00540000 | 2024-04-25 11:45AM EDT | 540.00 | 108.70 | 103.25 | 104.95 | +55.99 | +106.22% | 29 | 293 | 100.78% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 107.55 | 109.90 | +49.16 | +86.64% | 6 | 44 | 0.00% |
| META240426P00550000 | 2024-04-25 12:26PM EDT | 550.00 | 112.70 | 111.40 | 115.30 | +52.70 | +87.83% | 14 | 35 | 151.86% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 118.00 | 120.05 | +62.95 | +95.48% | 1 | 63 | 135.16% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 122.45 | 124.85 | +55.93 | +79.50% | 7 | 2 | 0.00% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 126.30 | 127.85 | +61.90 | +84.05% | 21 | 32 | 0.00% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 130.95 | 132.80 | 0.00 | - | 3 | 154 | 0.00% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 135.50 | 137.90 | 0.00 | - | 6 | 30 | 0.00% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 142.55 | 144.80 | +66.46 | +72.74% | 1 | 90 | 0.00% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 146.60 | 149.20 | 0.00 | - | 25 | 59 | 0.00% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 152.70 | 154.85 | +66.61 | +68.72% | 1 | 45 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 154.90 | 158.50 | 0.00 | - | 60 | 55 | 0.00% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 159.75 | 163.60 | 0.00 | - | 16 | 61 | 0.00% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 172.60 | 174.80 | 0.00 | - | 1 | 26 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 175.25 | 178.90 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 180.95 | 182.70 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 187.65 | 190.05 | 0.00 | - | - | 0 | 190.82% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 192.55 | 194.60 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 202.15 | 204.85 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 212.40 | 214.80 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 221.25 | 224.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 232.15 | 234.10 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 281.10 | 282.80 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 292.95 | 295.35 | 0.00 | - | - | 0 | 300.39% |
© 2024 Yahoo. Todos los derechos reservados.