Mercados españoles cerrados en 30 mins
IBEX 35
10.957,00 -70,80 (-0,64%) Euro Stoxx 50
4.927,21 -62,67 (-1,26%) Dólar/Euro
1,0715 +0,0014 (+0,13%) Petróleo Brent
87,47 -0,55 (-0,62%) Oro
2.354,40 +16,00 (+0,68%) Bitcoin EUR
59.039,09 -1.648,40 (-2,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:00AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:51AM EDT | 180.00 | 246.30 | 250.85 | 252.45 | -75.50 | -23.46% | 24 | 2 | 590.04% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 232.55 | 233.90 | 0.00 | - | - | 3 | 620.22% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 193.15 | 194.55 | 0.00 | - | 1 | 1 | 512.84% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 182.70 | 184.05 | 0.00 | - | 2 | 4 | 465.82% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 161.20 | 162.50 | 0.00 | - | 2 | 2 | 348.63% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 153.45 | 154.95 | 0.00 | - | 2 | 1 | 407.03% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 141.15 | 142.50 | 0.00 | - | 1 | 4 | 301.17% |
| META240426C00300000 | 2024-04-25 9:44AM EDT | 300.00 | 125.20 | 132.45 | 133.95 | -95.05 | -43.16% | 2 | 44 | 326.86% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 124.55 | 126.05 | 0.00 | - | 4 | 28 | 351.90% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 117.50 | 119.50 | -64.59 | -36.73% | 3 | 6 | 298.44% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 112.15 | 113.50 | 0.00 | - | 9 | 56 | 268.80% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 108.25 | 109.95 | 0.00 | - | 1 | 10 | 288.14% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 102.85 | 104.80 | 0.00 | - | 1 | 1 | 270.02% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 97.90 | 99.30 | 0.00 | - | 1 | 9 | 253.27% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,183.04% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 88.00 | 89.50 | 0.00 | - | 1 | 1 | 233.15% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 70.10 | 81.65 | 83.95 | -84.90 | -54.77% | 1 | 30 | 201.56% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 77.80 | 79.50 | 0.00 | - | 3 | 6 | 208.15% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 72.70 | 74.00 | -53.91 | -40.96% | 2 | 4 | 191.16% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 66.20 | 67.80 | 0.00 | - | 1 | 4 | 151.27% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 74.25 | 62.90 | 64.85 | -46.07 | -38.29% | 12 | 40 | 177.93% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 56.00 | 58.55 | 0.00 | - | 1 | 4 | 137.65% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 55.55 | 57.00 | 0.00 | - | - | 1 | 159.18% |
| META240426C00380000 | 2024-04-25 10:03AM EDT | 380.00 | 46.00 | 54.60 | 55.95 | -68.10 | -59.68% | 4 | 28 | 174.88% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 34.25 | 46.25 | 47.60 | -69.25 | -66.91% | 4 | 15 | 110.30% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 31.85 | 44.80 | 46.60 | -75.35 | -70.29% | 7 | 6 | 127.81% |
| META240426C00390000 | 2024-04-25 10:14AM EDT | 390.00 | 47.60 | 41.95 | 43.15 | -39.40 | -45.29% | 2 | 58 | 111.96% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 39.95 | 41.60 | -36.25 | -43.36% | 20 | 1 | 117.85% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 38.15 | 39.65 | -68.00 | -68.17% | 10 | 3 | 120.73% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 29.10 | 35.65 | 36.80 | -71.89 | -71.19% | 19 | 3 | 112.62% |
| META240426C00400000 | 2024-04-25 10:43AM EDT | 400.00 | 33.50 | 33.05 | 34.30 | -61.50 | -64.74% | 679 | 996 | 106.15% |
| META240426C00405000 | 2024-04-25 10:38AM EDT | 405.00 | 31.00 | 26.75 | 28.05 | -58.71 | -65.44% | 284 | 42 | 77.88% |
| META240426C00410000 | 2024-04-25 10:43AM EDT | 410.00 | 23.00 | 25.40 | 26.50 | -62.02 | -72.95% | 870 | 98 | 105.91% |
| META240426C00415000 | 2024-04-25 10:39AM EDT | 415.00 | 23.00 | 18.00 | 18.70 | -52.22 | -69.42% | 1,384 | 15 | 66.46% |
| META240426C00420000 | 2024-04-25 10:44AM EDT | 420.00 | 15.80 | 15.65 | 16.25 | -60.20 | -79.21% | 9,317 | 66 | 77.44% |
| META240426C00425000 | 2024-04-25 10:44AM EDT | 425.00 | 13.43 | 12.00 | 12.25 | -58.43 | -81.74% | 11,937 | 69 | 71.51% |
| META240426C00430000 | 2024-04-25 10:45AM EDT | 430.00 | 9.30 | 8.90 | 9.10 | -57.20 | -86.54% | 19,545 | 131 | 68.32% |
| META240426C00435000 | 2024-04-25 10:45AM EDT | 435.00 | 6.50 | 6.40 | 6.55 | -55.90 | -89.58% | 14,805 | 120 | 66.37% |
| META240426C00440000 | 2024-04-25 10:45AM EDT | 440.00 | 4.60 | 4.60 | 4.75 | -54.05 | -92.31% | 31,192 | 161 | 66.57% |
| META240426C00445000 | 2024-04-25 10:45AM EDT | 445.00 | 3.10 | 3.05 | 3.20 | -50.42 | -94.30% | 11,198 | 72 | 65.23% |
| META240426C00450000 | 2024-04-25 10:44AM EDT | 450.00 | 2.04 | 2.05 | 2.15 | -47.46 | -95.78% | 35,961 | 409 | 65.33% |
| META240426C00455000 | 2024-04-25 10:45AM EDT | 455.00 | 1.37 | 1.36 | 1.44 | -44.47 | -97.01% | 8,504 | 170 | 65.89% |
| META240426C00460000 | 2024-04-25 10:45AM EDT | 460.00 | 0.95 | 0.96 | 1.02 | -41.58 | -97.79% | 10,142 | 370 | 67.87% |
| META240426C00465000 | 2024-04-25 10:45AM EDT | 465.00 | 0.70 | 0.70 | 0.76 | -38.00 | -98.19% | 4,369 | 585 | 70.51% |
| META240426C00470000 | 2024-04-25 10:44AM EDT | 470.00 | 0.53 | 0.51 | 0.55 | -34.77 | -98.39% | 6,042 | 844 | 72.71% |
| META240426C00475000 | 2024-04-25 10:44AM EDT | 475.00 | 0.37 | 0.36 | 0.42 | -32.23 | -98.90% | 2,846 | 1,007 | 75.00% |
| META240426C00480000 | 2024-04-25 10:44AM EDT | 480.00 | 0.31 | 0.31 | 0.35 | -28.84 | -98.83% | 3,899 | 1,643 | 79.00% |
| META240426C00485000 | 2024-04-25 10:43AM EDT | 485.00 | 0.26 | 0.23 | 0.28 | -26.24 | -99.02% | 1,065 | 1,523 | 81.64% |
| META240426C00490000 | 2024-04-25 10:45AM EDT | 490.00 | 0.20 | 0.21 | 0.24 | -23.78 | -99.12% | 3,802 | 3,525 | 85.74% |
| META240426C00492500 | 2024-04-25 10:44AM EDT | 492.50 | 0.21 | 0.16 | 0.19 | -22.89 | -99.09% | 1,305 | 1,178 | 85.35% |
| META240426C00495000 | 2024-04-25 10:44AM EDT | 495.00 | 0.17 | 0.15 | 0.17 | -21.33 | -99.26% | 4,346 | 4,743 | 86.91% |
| META240426C00497500 | 2024-04-25 10:44AM EDT | 497.50 | 0.17 | 0.15 | 0.18 | -19.68 | -99.14% | 1,141 | 1,763 | 89.94% |
| META240426C00500000 | 2024-04-25 10:44AM EDT | 500.00 | 0.16 | 0.13 | 0.15 | -19.04 | -99.17% | 7,807 | 10,479 | 90.63% |
| META240426C00502500 | 2024-04-25 10:43AM EDT | 502.50 | 0.11 | 0.12 | 0.15 | -18.09 | -99.40% | 780 | 879 | 92.58% |
| META240426C00505000 | 2024-04-25 10:42AM EDT | 505.00 | 0.12 | 0.09 | 0.12 | -16.83 | -99.29% | 1,502 | 2,848 | 92.19% |
| META240426C00507500 | 2024-04-25 10:40AM EDT | 507.50 | 0.10 | 0.10 | 0.13 | -16.05 | -99.38% | 550 | 1,151 | 95.70% |
| META240426C00510000 | 2024-04-25 10:43AM EDT | 510.00 | 0.08 | 0.09 | 0.11 | -14.92 | -99.47% | 2,108 | 7,026 | 96.48% |
| META240426C00512500 | 2024-04-25 10:41AM EDT | 512.50 | 0.09 | 0.07 | 0.10 | -14.11 | -99.37% | 722 | 1,292 | 96.88% |
| META240426C00515000 | 2024-04-25 10:42AM EDT | 515.00 | 0.07 | 0.06 | 0.08 | -13.20 | -99.47% | 965 | 3,775 | 97.07% |
| META240426C00517500 | 2024-04-25 10:41AM EDT | 517.50 | 0.08 | 0.07 | 0.10 | -12.32 | -99.35% | 223 | 648 | 101.56% |
| META240426C00520000 | 2024-04-25 10:43AM EDT | 520.00 | 0.08 | 0.06 | 0.08 | -11.77 | -99.32% | 1,590 | 10,069 | 101.56% |
| META240426C00522500 | 2024-04-25 10:27AM EDT | 522.50 | 0.07 | 0.05 | 0.08 | -10.88 | -99.36% | 184 | 1,467 | 103.13% |
| META240426C00525000 | 2024-04-25 10:44AM EDT | 525.00 | 0.06 | 0.04 | 0.08 | -10.07 | -99.51% | 946 | 5,994 | 104.30% |
| META240426C00527500 | 2024-04-25 10:35AM EDT | 527.50 | 0.04 | 0.06 | 0.07 | -9.16 | -99.57% | 1,039 | 1,051 | 107.42% |
| META240426C00530000 | 2024-04-25 10:44AM EDT | 530.00 | 0.06 | 0.04 | 0.06 | -8.84 | -99.33% | 3,772 | 8,397 | 106.64% |
| META240426C00532500 | 2024-04-25 10:43AM EDT | 532.50 | 0.04 | 0.02 | 0.07 | -8.13 | -99.63% | 266 | 857 | 107.42% |
| META240426C00535000 | 2024-04-25 10:43AM EDT | 535.00 | 0.04 | 0.02 | 0.04 | -7.46 | -99.47% | 715 | 2,283 | 105.47% |
| META240426C00540000 | 2024-04-25 10:44AM EDT | 540.00 | 0.02 | 0.02 | 0.03 | -6.58 | -99.55% | 1,279 | 6,794 | 107.81% |
| META240426C00545000 | 2024-04-25 10:43AM EDT | 545.00 | 0.01 | 0.01 | 0.03 | -5.69 | -99.82% | 869 | 2,568 | 109.38% |
| META240426C00550000 | 2024-04-25 10:43AM EDT | 550.00 | 0.01 | 0.01 | 0.02 | -4.84 | -99.79% | 1,910 | 12,102 | 110.16% |
| META240426C00555000 | 2024-04-25 10:43AM EDT | 555.00 | 0.01 | 0.01 | 0.02 | -4.09 | -99.76% | 752 | 2,604 | 114.06% |
| META240426C00560000 | 2024-04-25 10:41AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,624 | 3,086 | 106.25% |
| META240426C00565000 | 2024-04-25 10:44AM EDT | 565.00 | 0.01 | 0.01 | 0.02 | -3.19 | -99.69% | 405 | 2,151 | 120.31% |
| META240426C00570000 | 2024-04-25 10:42AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 890 | 4,419 | 112.50% |
| META240426C00575000 | 2024-04-25 10:42AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 754 | 3,739 | 118.75% |
| META240426C00580000 | 2024-04-25 10:42AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 599 | 2,552 | 121.88% |
| META240426C00585000 | 2024-04-25 10:33AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 233 | 1,864 | 125.00% |
| META240426C00590000 | 2024-04-25 10:44AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -97.79% | 310 | 2,742 | 128.13% |
| META240426C00595000 | 2024-04-25 10:31AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 173 | 2,345 | 131.25% |
| META240426C00600000 | 2024-04-25 10:39AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,769 | 9,350 | 131.25% |
| META240426C00605000 | 2024-04-25 10:26AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 461 | 1,380 | 137.50% |
| META240426C00610000 | 2024-04-25 10:30AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 224 | 1,452 | 137.50% |
| META240426C00615000 | 2024-04-25 10:30AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 59 | 719 | 143.75% |
| META240426C00620000 | 2024-04-25 10:24AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 344 | 4,133 | 143.75% |
| META240426C00625000 | 2024-04-25 10:13AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 182 | 1,251 | 150.00% |
| META240426C00630000 | 2024-04-25 10:21AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 91 | 1,030 | 150.00% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 153.13% |
| META240426C00640000 | 2024-04-25 10:01AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 208 | 2,065 | 156.25% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 34 | 561 | 159.38% |
| META240426C00650000 | 2024-04-25 10:03AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 186 | 2,632 | 162.50% |
| META240426C00655000 | 2024-04-25 10:21AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 165.63% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 168.75% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 168.75% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 175.00% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 175.00% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 12 | 941 | 178.13% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 181.25% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 181.25% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 187.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 193.75% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 196.88% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 206.25% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 212.50% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 218.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 225.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 231.25% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 237.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 337.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 356.25% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 200.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 187.50% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 175.00% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 162.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 150.00% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 134.38% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 564 | 128.13% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 5 | 485 | 121.88% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 115.63% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 8 | 1,298 | 112.50% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 77 | 359 | 110.94% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 46 | 1,190 | 104.69% |
| META240426P00345000 | 2024-04-25 10:37AM EDT | 345.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 56 | 615 | 103.13% |
| META240426P00350000 | 2024-04-25 10:43AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,196 | 3,135 | 96.88% |
| META240426P00355000 | 2024-04-25 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 113 | 192 | 92.97% |
| META240426P00360000 | 2024-04-25 10:31AM EDT | 360.00 | 0.02 | 0.01 | 0.03 | -0.08 | -72.73% | 438 | 894 | 86.72% |
| META240426P00362500 | 2024-04-25 9:45AM EDT | 362.50 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 22 | 1,048 | 87.50% |
| META240426P00365000 | 2024-04-25 10:39AM EDT | 365.00 | 0.03 | 0.01 | 0.05 | -0.09 | -75.00% | 186 | 701 | 83.98% |
| META240426P00367500 | 2024-04-25 10:27AM EDT | 367.50 | 0.02 | 0.01 | 0.06 | -0.07 | -77.78% | 136 | 589 | 82.03% |
| META240426P00370000 | 2024-04-25 10:43AM EDT | 370.00 | 0.04 | 0.02 | 0.05 | -0.07 | -63.64% | 1,371 | 1,051 | 78.91% |
| META240426P00372500 | 2024-04-25 10:39AM EDT | 372.50 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 117 | 385 | 75.78% |
| META240426P00375000 | 2024-04-25 10:42AM EDT | 375.00 | 0.04 | 0.03 | 0.05 | -0.10 | -71.43% | 1,037 | 1,349 | 73.83% |
| META240426P00377500 | 2024-04-25 10:42AM EDT | 377.50 | 0.05 | 0.04 | 0.08 | -0.12 | -70.59% | 195 | 238 | 74.22% |
| META240426P00380000 | 2024-04-25 10:42AM EDT | 380.00 | 0.09 | 0.05 | 0.09 | -0.06 | -40.00% | 2,558 | 1,944 | 72.27% |
| META240426P00382500 | 2024-04-25 10:41AM EDT | 382.50 | 0.11 | 0.06 | 0.10 | -0.06 | -35.29% | 863 | 757 | 69.92% |
| META240426P00385000 | 2024-04-25 10:43AM EDT | 385.00 | 0.09 | 0.09 | 0.12 | -0.13 | -54.17% | 1,980 | 1,010 | 69.14% |
| META240426P00387500 | 2024-04-25 10:41AM EDT | 387.50 | 0.11 | 0.09 | 0.12 | -0.13 | -54.17% | 659 | 1,122 | 65.63% |
| META240426P00390000 | 2024-04-25 10:43AM EDT | 390.00 | 0.13 | 0.11 | 0.14 | -0.15 | -53.57% | 7,505 | 1,834 | 63.67% |
| META240426P00392500 | 2024-04-25 10:45AM EDT | 392.50 | 0.14 | 0.14 | 0.19 | -0.15 | -55.56% | 1,746 | 469 | 62.79% |
| META240426P00395000 | 2024-04-25 10:44AM EDT | 395.00 | 0.18 | 0.18 | 0.22 | -0.16 | -45.71% | 7,193 | 2,852 | 61.04% |
| META240426P00397500 | 2024-04-25 10:43AM EDT | 397.50 | 0.26 | 0.25 | 0.28 | -0.14 | -35.00% | 1,787 | 791 | 60.16% |
| META240426P00400000 | 2024-04-25 10:45AM EDT | 400.00 | 0.28 | 0.27 | 0.32 | -0.21 | -40.38% | 24,740 | 7,835 | 57.42% |
| META240426P00405000 | 2024-04-25 10:44AM EDT | 405.00 | 0.50 | 0.40 | 0.43 | +0.05 | +12.20% | 6,809 | 4,758 | 53.03% |
| META240426P00410000 | 2024-04-25 10:44AM EDT | 410.00 | 0.85 | 0.66 | 0.72 | +0.04 | +5.19% | 16,864 | 3,555 | 50.39% |
| META240426P00415000 | 2024-04-25 10:44AM EDT | 415.00 | 1.39 | 1.14 | 1.20 | +0.30 | +36.14% | 14,546 | 5,874 | 48.58% |
| META240426P00420000 | 2024-04-25 10:45AM EDT | 420.00 | 2.25 | 2.09 | 2.20 | +0.90 | +66.67% | 23,445 | 5,005 | 48.55% |
| META240426P00425000 | 2024-04-25 10:44AM EDT | 425.00 | 3.73 | 3.65 | 3.80 | +1.98 | +115.79% | 12,349 | 3,491 | 49.18% |
| META240426P00430000 | 2024-04-25 10:45AM EDT | 430.00 | 5.57 | 5.60 | 5.70 | +3.35 | +147.58% | 15,875 | 4,853 | 47.29% |
| META240426P00435000 | 2024-04-25 10:45AM EDT | 435.00 | 8.10 | 8.00 | 8.25 | +5.38 | +187.46% | 8,318 | 3,507 | 45.42% |
| META240426P00440000 | 2024-04-25 10:44AM EDT | 440.00 | 10.23 | 10.65 | 10.85 | +6.73 | +192.29% | 9,002 | 8,186 | 37.11% |
| META240426P00445000 | 2024-04-25 10:44AM EDT | 445.00 | 13.72 | 14.55 | 14.95 | +9.42 | +219.07% | 2,635 | 4,245 | 35.45% |
| META240426P00450000 | 2024-04-25 10:44AM EDT | 450.00 | 17.61 | 18.20 | 19.20 | +12.21 | +228.65% | 6,841 | 8,749 | 0.00% |
| META240426P00455000 | 2024-04-25 10:43AM EDT | 455.00 | 23.55 | 21.55 | 22.65 | +17.08 | +263.99% | 1,476 | 3,560 | 0.00% |
| META240426P00460000 | 2024-04-25 10:44AM EDT | 460.00 | 26.30 | 26.65 | 27.90 | +18.47 | +235.89% | 2,423 | 4,022 | 0.00% |
| META240426P00465000 | 2024-04-25 10:43AM EDT | 465.00 | 33.37 | 31.80 | 32.85 | +23.91 | +252.75% | 1,447 | 3,080 | 0.00% |
| META240426P00470000 | 2024-04-25 10:44AM EDT | 470.00 | 36.14 | 35.55 | 36.70 | +24.91 | +221.82% | 4,133 | 8,527 | 0.00% |
| META240426P00475000 | 2024-04-25 10:41AM EDT | 475.00 | 41.90 | 42.80 | 44.30 | +28.90 | +222.31% | 1,929 | 3,612 | 0.00% |
| META240426P00480000 | 2024-04-25 10:43AM EDT | 480.00 | 47.08 | 47.75 | 49.00 | +32.03 | +194.59% | 3,000 | 5,986 | 0.00% |
| META240426P00485000 | 2024-04-25 10:42AM EDT | 485.00 | 54.25 | 51.35 | 52.40 | +36.65 | +208.24% | 1,367 | 3,172 | 0.00% |
| META240426P00490000 | 2024-04-25 10:43AM EDT | 490.00 | 57.50 | 55.95 | 56.95 | +37.85 | +192.62% | 1,099 | 3,876 | 0.00% |
| META240426P00492500 | 2024-04-25 10:41AM EDT | 492.50 | 60.00 | 57.80 | 59.55 | +38.90 | +184.36% | 409 | 908 | 0.00% |
| META240426P00495000 | 2024-04-25 10:44AM EDT | 495.00 | 60.88 | 59.20 | 60.55 | +38.51 | +174.73% | 842 | 2,591 | 0.00% |
| META240426P00497500 | 2024-04-25 10:36AM EDT | 497.50 | 64.85 | 63.00 | 64.35 | +41.29 | +175.25% | 158 | 569 | 0.00% |
| META240426P00500000 | 2024-04-25 10:44AM EDT | 500.00 | 66.85 | 66.40 | 67.25 | +41.99 | +168.91% | 871 | 3,314 | 0.00% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 66.50 | 68.20 | +42.78 | +163.59% | 41 | 503 | 0.00% |
| META240426P00505000 | 2024-04-25 10:32AM EDT | 505.00 | 63.50 | 71.00 | 72.85 | +36.15 | +132.18% | 207 | 740 | 0.00% |
| META240426P00507500 | 2024-04-25 10:28AM EDT | 507.50 | 64.25 | 71.85 | 73.60 | +34.88 | +118.76% | 204 | 745 | 0.00% |
| META240426P00510000 | 2024-04-25 10:42AM EDT | 510.00 | 78.49 | 76.65 | 78.15 | +47.46 | +152.95% | 405 | 1,725 | 0.00% |
| META240426P00512500 | 2024-04-25 10:38AM EDT | 512.50 | 79.10 | 78.85 | 80.85 | +46.99 | +146.34% | 9 | 133 | 0.00% |
| META240426P00515000 | 2024-04-25 10:40AM EDT | 515.00 | 80.28 | 81.40 | 83.00 | +46.34 | +136.54% | 50 | 544 | 0.00% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 83.10 | 84.75 | 0.00 | - | 76 | 97 | 0.00% |
| META240426P00520000 | 2024-04-25 10:42AM EDT | 520.00 | 87.28 | 85.35 | 86.95 | +50.38 | +136.53% | 90 | 467 | 0.00% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 88.40 | 90.00 | +52.75 | +134.81% | 7 | 156 | 0.00% |
| META240426P00525000 | 2024-04-25 10:43AM EDT | 525.00 | 91.13 | 89.30 | 90.95 | +50.78 | +125.85% | 95 | 866 | 0.00% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 92.40 | 94.20 | +66.83 | +158.93% | 2 | 63 | 0.00% |
| META240426P00530000 | 2024-04-25 10:33AM EDT | 530.00 | 90.11 | 96.00 | 97.45 | +46.70 | +107.58% | 33 | 435 | 0.00% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 99.40 | 101.10 | +67.29 | +144.80% | 4 | 68 | 0.00% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 100.60 | 102.75 | +68.78 | +144.98% | 3 | 120 | 0.00% |
| META240426P00540000 | 2024-04-25 10:43AM EDT | 540.00 | 106.37 | 104.15 | 105.80 | +53.66 | +101.80% | 28 | 293 | 0.00% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 109.85 | 111.95 | +49.16 | +86.64% | 6 | 44 | 0.00% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 112.30 | 115.45 | 117.05 | +52.30 | +87.17% | 11 | 35 | 0.00% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 121.45 | 123.25 | 0.00 | - | 8 | 63 | 0.00% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.97 | 124.00 | 125.60 | +56.62 | +80.48% | 6 | 2 | 0.00% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 138.85 | 132.40 | 134.20 | +65.20 | +88.53% | 1 | 32 | 0.00% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 135.70 | 137.30 | 0.00 | - | 3 | 154 | 0.00% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 142.40 | 144.05 | 0.00 | - | 6 | 30 | 0.00% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 147.45 | 149.15 | +66.46 | +72.74% | 1 | 90 | 0.00% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 150.90 | 152.35 | 0.00 | - | 25 | 59 | 0.00% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 155.45 | 157.10 | +66.61 | +68.72% | 1 | 45 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 160.85 | 162.50 | 0.00 | - | 60 | 55 | 0.00% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 165.95 | 167.65 | 0.00 | - | 16 | 61 | 0.00% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 176.60 | 178.75 | 0.00 | - | 1 | 26 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 180.40 | 182.00 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 185.90 | 187.45 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 191.50 | 193.00 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 193.90 | 195.55 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 203.35 | 205.95 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 216.75 | 218.85 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 226.90 | 228.65 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 235.50 | 237.25 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 285.30 | 286.90 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 296.45 | 298.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.