Mercados españoles cerrados en 47 mins
IBEX 35
11.019,50 -55,90 (-0,50%) Euro Stoxx 50
4.998,31 -9,86 (-0,20%) Dólar/Euro
1,0693 -0,0011 (-0,11%) Petróleo Brent
88,31 -0,11 (-0,12%) Oro
2.336,30 -5,80 (-0,25%) Bitcoin EUR
60.756,75 -1.749,31 (-2,80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:43AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 316.25 | 317.60 | 0.00 | - | 1 | 2 | 530.37% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 296.65 | 298.10 | 0.00 | - | - | 3 | 510.45% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 255.90 | 257.60 | 0.00 | - | 3 | 1 | 377.54% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 246.45 | 248.10 | 0.00 | - | 1 | 5 | 390.33% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 226.15 | 227.65 | 0.00 | - | 2 | 2 | 331.15% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 216.15 | 217.65 | 0.00 | - | - | 2 | 313.48% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 206.35 | 208.10 | 0.00 | - | 1 | 4 | 312.21% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 196.60 | 198.25 | 0.00 | - | 25 | 44 | 302.93% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 186.70 | 188.15 | 0.00 | - | 4 | 28 | 285.69% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 181.05 | 182.70 | 0.00 | - | 1 | 6 | 254.39% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 176.25 | 178.05 | 0.00 | - | 9 | 56 | 258.69% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 170.85 | 172.75 | 0.00 | - | 1 | 10 | 235.45% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 166.20 | 167.95 | 0.00 | - | 1 | 1 | 239.94% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 161.20 | 163.30 | 0.00 | - | 1 | 9 | 238.77% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 532.01% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 378.37% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 146.50 | 148.25 | +12.00 | +8.39% | 1 | 29 | 219.78% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 141.50 | 143.45 | 0.00 | - | 2 | 6 | 215.14% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 137.83 | 136.40 | 138.10 | +3.83 | +2.86% | 2 | 5 | 200.98% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 131.35 | 133.40 | 0.00 | - | 2 | 4 | 197.27% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 126.55 | 128.35 | 0.00 | - | 2 | 31 | 191.99% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 121.50 | 122.95 | 0.00 | - | 1 | 4 | 178.52% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 119.10 | 121.00 | 0.00 | - | - | 1 | 183.50% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 116.10 | 117.95 | 0.00 | - | 1 | 28 | 165.58% |
| META240426C00385000 | 2024-04-24 9:36AM EDT | 385.00 | 120.00 | 110.80 | 113.20 | +14.18 | +13.40% | 1 | 15 | 157.96% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 109.25 | 110.95 | +11.50 | +10.47% | 2 | 4 | 170.07% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 106.85 | 108.55 | 0.00 | - | 1 | 58 | 168.65% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 103.90 | 106.30 | 0.00 | - | 1 | 1 | 162.84% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 101.45 | 103.65 | 0.00 | - | 1 | 3 | 158.15% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 99.45 | 101.10 | 0.00 | - | 2 | 3 | 159.30% |
| META240426C00400000 | 2024-04-24 10:27AM EDT | 400.00 | 97.60 | 97.00 | 98.20 | -0.96 | -0.97% | 512 | 144 | 152.10% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 92.25 | 93.85 | +18.84 | +24.51% | 2 | 40 | 153.52% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 87.45 | 88.95 | 0.00 | - | 12 | 86 | 148.71% |
| META240426C00415000 | 2024-04-24 10:06AM EDT | 415.00 | 88.00 | 82.30 | 84.35 | +11.12 | +14.46% | 7 | 16 | 143.26% |
| META240426C00420000 | 2024-04-24 10:10AM EDT | 420.00 | 81.87 | 77.95 | 79.45 | +3.63 | +4.64% | 1 | 49 | 141.28% |
| META240426C00425000 | 2024-04-23 3:42PM EDT | 425.00 | 73.96 | 73.25 | 75.15 | 0.00 | - | 19 | 50 | 140.19% |
| META240426C00430000 | 2024-04-24 9:44AM EDT | 430.00 | 75.59 | 68.60 | 69.90 | +7.14 | +10.43% | 10 | 67 | 132.93% |
| META240426C00435000 | 2024-04-24 10:16AM EDT | 435.00 | 64.00 | 64.20 | 64.90 | -1.00 | -1.54% | 10 | 73 | 128.47% |
| META240426C00440000 | 2024-04-24 10:24AM EDT | 440.00 | 60.31 | 59.95 | 60.90 | +0.08 | +0.13% | 6 | 98 | 129.53% |
| META240426C00445000 | 2024-04-24 10:25AM EDT | 445.00 | 56.50 | 56.00 | 56.90 | +0.65 | +1.16% | 3 | 66 | 130.64% |
| META240426C00450000 | 2024-04-24 10:27AM EDT | 450.00 | 52.09 | 51.95 | 52.55 | +0.09 | +0.17% | 99 | 350 | 128.61% |
| META240426C00455000 | 2024-04-24 10:28AM EDT | 455.00 | 48.20 | 47.80 | 48.80 | +0.65 | +1.38% | 6 | 138 | 127.73% |
| META240426C00460000 | 2024-04-24 10:28AM EDT | 460.00 | 44.75 | 43.75 | 44.45 | +1.70 | +3.95% | 78 | 248 | 124.08% |
| META240426C00465000 | 2024-04-24 10:16AM EDT | 465.00 | 41.00 | 40.65 | 41.30 | +1.45 | +3.67% | 109 | 431 | 127.11% |
| META240426C00470000 | 2024-04-24 10:27AM EDT | 470.00 | 37.45 | 37.00 | 37.45 | +1.30 | +3.60% | 81 | 523 | 124.73% |
| META240426C00475000 | 2024-04-24 10:18AM EDT | 475.00 | 34.39 | 33.80 | 34.25 | +1.70 | +5.20% | 108 | 930 | 124.90% |
| META240426C00480000 | 2024-04-24 10:24AM EDT | 480.00 | 30.86 | 30.85 | 31.30 | +1.14 | +3.84% | 237 | 1,389 | 125.50% |
| META240426C00485000 | 2024-04-24 10:23AM EDT | 485.00 | 28.00 | 28.10 | 28.55 | +0.85 | +3.13% | 148 | 1,161 | 126.19% |
| META240426C00490000 | 2024-04-24 10:28AM EDT | 490.00 | 25.26 | 25.30 | 25.60 | +1.21 | +4.98% | 380 | 2,231 | 125.13% |
| META240426C00492500 | 2024-04-24 10:26AM EDT | 492.50 | 24.03 | 24.00 | 24.25 | +1.23 | +5.39% | 120 | 693 | 124.88% |
| META240426C00495000 | 2024-04-24 10:28AM EDT | 495.00 | 22.75 | 22.75 | 23.00 | +1.10 | +5.01% | 640 | 2,843 | 124.79% |
| META240426C00497500 | 2024-04-24 10:26AM EDT | 497.50 | 21.60 | 21.60 | 21.90 | +1.30 | +6.40% | 605 | 1,232 | 125.15% |
| META240426C00500000 | 2024-04-24 10:28AM EDT | 500.00 | 20.53 | 20.15 | 20.45 | +1.23 | +6.37% | 2,303 | 6,691 | 123.45% |
| META240426C00502500 | 2024-04-24 10:26AM EDT | 502.50 | 19.49 | 19.05 | 19.40 | +1.49 | +8.28% | 665 | 679 | 123.60% |
| META240426C00505000 | 2024-04-24 10:27AM EDT | 505.00 | 18.33 | 18.00 | 18.25 | +1.38 | +8.14% | 1,020 | 2,018 | 123.36% |
| META240426C00507500 | 2024-04-24 10:26AM EDT | 507.50 | 17.15 | 17.10 | 17.40 | +1.40 | +8.89% | 553 | 743 | 124.16% |
| META240426C00510000 | 2024-04-24 10:27AM EDT | 510.00 | 16.15 | 16.00 | 16.20 | +1.30 | +8.75% | 961 | 4,261 | 123.15% |
| META240426C00512500 | 2024-04-24 10:28AM EDT | 512.50 | 15.10 | 15.05 | 15.15 | +1.26 | +9.10% | 201 | 629 | 122.75% |
| META240426C00515000 | 2024-04-24 10:26AM EDT | 515.00 | 14.35 | 14.20 | 14.45 | +1.40 | +10.81% | 709 | 2,912 | 123.41% |
| META240426C00517500 | 2024-04-24 10:26AM EDT | 517.50 | 13.47 | 13.05 | 13.25 | +1.47 | +12.25% | 294 | 396 | 121.50% |
| META240426C00520000 | 2024-04-24 10:27AM EDT | 520.00 | 12.30 | 12.55 | 12.75 | +1.15 | +10.09% | 2,329 | 5,700 | 123.32% |
| META240426C00522500 | 2024-04-24 10:26AM EDT | 522.50 | 11.81 | 11.65 | 11.80 | +1.47 | +14.22% | 391 | 1,370 | 122.39% |
| META240426C00525000 | 2024-04-24 10:27AM EDT | 525.00 | 10.71 | 10.70 | 11.10 | +0.86 | +8.73% | 767 | 3,079 | 121.81% |
| META240426C00527500 | 2024-04-24 10:25AM EDT | 527.50 | 10.25 | 10.10 | 10.30 | +1.30 | +14.53% | 100 | 663 | 121.78% |
| META240426C00530000 | 2024-04-24 10:28AM EDT | 530.00 | 9.35 | 9.45 | 9.45 | +1.00 | +11.99% | 1,388 | 5,414 | 121.18% |
| META240426C00532500 | 2024-04-24 10:26AM EDT | 532.50 | 8.90 | 8.60 | 8.95 | +1.00 | +12.66% | 149 | 458 | 120.83% |
| META240426C00535000 | 2024-04-24 10:26AM EDT | 535.00 | 8.10 | 8.05 | 8.20 | +1.00 | +14.08% | 441 | 1,224 | 120.39% |
| META240426C00540000 | 2024-04-24 10:28AM EDT | 540.00 | 6.92 | 7.00 | 7.15 | +0.82 | +13.44% | 1,202 | 3,112 | 120.56% |
| META240426C00545000 | 2024-04-24 10:27AM EDT | 545.00 | 6.00 | 5.80 | 5.95 | +0.75 | +14.29% | 305 | 1,462 | 118.66% |
| META240426C00550000 | 2024-04-24 10:28AM EDT | 550.00 | 5.04 | 5.05 | 5.20 | +0.63 | +14.29% | 3,416 | 5,914 | 119.34% |
| META240426C00555000 | 2024-04-24 10:27AM EDT | 555.00 | 4.30 | 4.30 | 4.40 | +0.60 | +15.79% | 558 | 1,019 | 118.96% |
| META240426C00560000 | 2024-04-24 10:28AM EDT | 560.00 | 3.60 | 3.55 | 3.65 | +0.55 | +18.03% | 751 | 1,215 | 117.85% |
| META240426C00565000 | 2024-04-24 10:25AM EDT | 565.00 | 3.15 | 2.98 | 3.10 | +0.54 | +20.69% | 240 | 638 | 117.71% |
| META240426C00570000 | 2024-04-24 10:27AM EDT | 570.00 | 2.56 | 2.55 | 2.62 | +0.37 | +16.97% | 952 | 1,600 | 117.92% |
| META240426C00575000 | 2024-04-24 10:26AM EDT | 575.00 | 2.10 | 2.07 | 2.20 | +0.35 | +19.44% | 488 | 2,333 | 117.36% |
| META240426C00580000 | 2024-04-24 10:26AM EDT | 580.00 | 1.80 | 1.76 | 1.84 | +0.35 | +24.14% | 602 | 1,404 | 117.53% |
| META240426C00585000 | 2024-04-24 10:25AM EDT | 585.00 | 1.50 | 1.45 | 1.51 | +0.33 | +28.21% | 179 | 510 | 117.11% |
| META240426C00590000 | 2024-04-24 10:26AM EDT | 590.00 | 1.23 | 1.20 | 1.26 | +0.26 | +26.80% | 982 | 1,130 | 117.09% |
| META240426C00595000 | 2024-04-24 10:27AM EDT | 595.00 | 1.00 | 0.95 | 1.04 | +0.20 | +24.39% | 621 | 564 | 116.55% |
| META240426C00600000 | 2024-04-24 10:27AM EDT | 600.00 | 0.84 | 0.85 | 0.86 | +0.17 | +25.37% | 3,453 | 4,111 | 117.43% |
| META240426C00605000 | 2024-04-24 10:27AM EDT | 605.00 | 0.69 | 0.65 | 0.72 | +0.13 | +23.21% | 647 | 635 | 116.85% |
| META240426C00610000 | 2024-04-24 10:25AM EDT | 610.00 | 0.57 | 0.56 | 0.61 | +0.15 | +35.71% | 414 | 1,037 | 117.63% |
| META240426C00615000 | 2024-04-24 10:27AM EDT | 615.00 | 0.50 | 0.48 | 0.51 | +0.11 | +29.73% | 387 | 188 | 118.26% |
| META240426C00620000 | 2024-04-24 10:26AM EDT | 620.00 | 0.40 | 0.40 | 0.43 | +0.10 | +32.26% | 1,240 | 2,212 | 118.65% |
| META240426C00625000 | 2024-04-24 10:26AM EDT | 625.00 | 0.32 | 0.33 | 0.34 | +0.08 | +32.00% | 360 | 662 | 118.46% |
| META240426C00630000 | 2024-04-24 10:13AM EDT | 630.00 | 0.30 | 0.26 | 0.32 | +0.08 | +36.36% | 121 | 721 | 119.53% |
| META240426C00635000 | 2024-04-24 10:25AM EDT | 635.00 | 0.25 | 0.21 | 0.25 | +0.07 | +38.89% | 1,227 | 176 | 119.14% |
| META240426C00640000 | 2024-04-24 10:26AM EDT | 640.00 | 0.20 | 0.15 | 0.20 | +0.07 | +53.85% | 681 | 756 | 118.16% |
| META240426C00645000 | 2024-04-24 10:19AM EDT | 645.00 | 0.16 | 0.13 | 0.18 | +0.06 | +60.00% | 40 | 114 | 119.53% |
| META240426C00650000 | 2024-04-24 10:28AM EDT | 650.00 | 0.14 | 0.11 | 0.14 | +0.04 | +44.44% | 372 | 1,956 | 119.53% |
| META240426C00655000 | 2024-04-24 10:11AM EDT | 655.00 | 0.12 | 0.10 | 0.12 | +0.05 | +71.43% | 8 | 383 | 120.70% |
| META240426C00660000 | 2024-04-24 10:21AM EDT | 660.00 | 0.10 | 0.08 | 0.11 | +0.02 | +25.00% | 43 | 1,282 | 121.48% |
| META240426C00665000 | 2024-04-24 10:09AM EDT | 665.00 | 0.08 | 0.06 | 0.10 | +0.02 | +33.33% | 20 | 267 | 122.27% |
| META240426C00670000 | 2024-04-24 10:25AM EDT | 670.00 | 0.07 | 0.05 | 0.09 | +0.03 | +75.00% | 52 | 701 | 123.05% |
| META240426C00675000 | 2024-04-24 10:10AM EDT | 675.00 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 7 | 137 | 121.88% |
| META240426C00680000 | 2024-04-24 10:26AM EDT | 680.00 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 71 | 816 | 125.39% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.03 | 0.06 | 0.00 | - | - | 5 | 125.78% |
| META240426C00690000 | 2024-04-24 10:17AM EDT | 690.00 | 0.05 | 0.02 | 0.10 | +0.04 | +400.00% | 30 | 1,109 | 131.64% |
| META240426C00700000 | 2024-04-24 10:17AM EDT | 700.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 345 | 4,478 | 126.56% |
| META240426C00710000 | 2024-04-24 10:22AM EDT | 710.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 124 | 92 | 121.88% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 48 | 125.00% |
| META240426C00730000 | 2024-04-24 9:59AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 629 | 125.00% |
| META240426C00740000 | 2024-04-23 3:37PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 309 | 128.13% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 131.25% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 134.38% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 137.50% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 146.88% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 150.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 113 | 318.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 337.50% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 271.88% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 256.25% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 243.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 206.25% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 193.75% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 338 | 175.00% |
| META240426P00300000 | 2024-04-23 3:51PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 374 | 162.50% |
| META240426P00310000 | 2024-04-23 3:57PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 398 | 153.13% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 555 | 150.00% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 16 | 441 | 143.75% |
| META240426P00325000 | 2024-04-23 2:01PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 250 | 137.50% |
| META240426P00330000 | 2024-04-23 2:01PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 339 | 134.38% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 306 | 128.13% |
| META240426P00340000 | 2024-04-23 1:09PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 387 | 125.00% |
| META240426P00345000 | 2024-04-24 9:55AM EDT | 345.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 496 | 126.56% |
| META240426P00350000 | 2024-04-24 10:28AM EDT | 350.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 173 | 2,263 | 133.59% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 13 | 114 | 135.16% |
| META240426P00360000 | 2024-04-24 10:22AM EDT | 360.00 | 0.08 | 0.04 | 0.08 | +0.02 | +33.33% | 62 | 580 | 132.81% |
| META240426P00362500 | 2024-04-23 3:34PM EDT | 362.50 | 0.05 | 0.06 | 0.11 | 0.00 | - | 2 | 64 | 134.77% |
| META240426P00365000 | 2024-04-24 10:23AM EDT | 365.00 | 0.09 | 0.07 | 0.13 | +0.03 | +50.00% | 12 | 339 | 134.77% |
| META240426P00367500 | 2024-04-24 9:58AM EDT | 367.50 | 0.14 | 0.08 | 0.13 | +0.07 | +100.00% | 3 | 46 | 132.81% |
| META240426P00370000 | 2024-04-24 10:20AM EDT | 370.00 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 213 | 370 | 127.73% |
| META240426P00372500 | 2024-04-23 2:01PM EDT | 372.50 | 0.09 | 0.09 | 0.16 | 0.00 | - | 4 | 90 | 129.88% |
| META240426P00375000 | 2024-04-24 10:09AM EDT | 375.00 | 0.12 | 0.10 | 0.17 | -0.01 | -7.69% | 210 | 368 | 128.32% |
| META240426P00377500 | 2024-04-24 10:19AM EDT | 377.50 | 0.14 | 0.13 | 0.15 | +0.02 | +16.67% | 5 | 147 | 126.17% |
| META240426P00380000 | 2024-04-24 10:26AM EDT | 380.00 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 199 | 926 | 126.95% |
| META240426P00382500 | 2024-04-24 10:21AM EDT | 382.50 | 0.20 | 0.17 | 0.20 | 0.00 | - | 10 | 171 | 125.10% |
| META240426P00385000 | 2024-04-24 10:21AM EDT | 385.00 | 0.23 | 0.20 | 0.25 | +0.02 | +9.52% | 181 | 455 | 125.59% |
| META240426P00387500 | 2024-04-24 10:00AM EDT | 387.50 | 0.29 | 0.21 | 0.28 | +0.04 | +16.00% | 20 | 243 | 124.12% |
| META240426P00390000 | 2024-04-24 10:26AM EDT | 390.00 | 0.27 | 0.26 | 0.29 | -0.02 | -6.45% | 101 | 864 | 123.24% |
| META240426P00392500 | 2024-04-24 10:17AM EDT | 392.50 | 0.34 | 0.30 | 0.35 | +0.03 | +9.68% | 32 | 176 | 123.34% |
| META240426P00395000 | 2024-04-24 10:25AM EDT | 395.00 | 0.35 | 0.35 | 0.37 | -0.04 | -10.26% | 432 | 636 | 122.36% |
| META240426P00397500 | 2024-04-24 10:21AM EDT | 397.50 | 0.42 | 0.39 | 0.44 | -0.06 | -12.50% | 85 | 203 | 122.07% |
| META240426P00400000 | 2024-04-24 10:28AM EDT | 400.00 | 0.46 | 0.45 | 0.49 | -0.06 | -11.54% | 1,734 | 4,258 | 121.48% |
| META240426P00405000 | 2024-04-24 10:27AM EDT | 405.00 | 0.64 | 0.60 | 0.64 | +0.02 | +3.23% | 320 | 3,282 | 121.00% |
| META240426P00410000 | 2024-04-24 10:27AM EDT | 410.00 | 0.76 | 0.80 | 0.83 | -0.07 | -8.43% | 826 | 1,234 | 120.70% |
| META240426P00415000 | 2024-04-24 10:28AM EDT | 415.00 | 1.02 | 0.99 | 1.04 | -0.05 | -4.59% | 1,101 | 3,090 | 119.34% |
| META240426P00420000 | 2024-04-24 10:28AM EDT | 420.00 | 1.31 | 1.27 | 1.35 | -0.05 | -3.68% | 1,933 | 2,065 | 119.04% |
| META240426P00425000 | 2024-04-24 10:28AM EDT | 425.00 | 1.65 | 1.58 | 1.69 | -0.07 | -4.05% | 1,173 | 1,387 | 118.12% |
| META240426P00430000 | 2024-04-24 10:26AM EDT | 430.00 | 2.05 | 2.00 | 2.12 | -0.09 | -4.21% | 683 | 2,260 | 117.68% |
| META240426P00435000 | 2024-04-24 10:28AM EDT | 435.00 | 2.58 | 2.52 | 2.62 | -0.09 | -3.37% | 505 | 1,819 | 117.21% |
| META240426P00440000 | 2024-04-24 10:26AM EDT | 440.00 | 3.25 | 3.10 | 3.30 | -0.10 | -2.99% | 1,251 | 4,147 | 117.00% |
| META240426P00445000 | 2024-04-24 10:25AM EDT | 445.00 | 3.90 | 3.90 | 4.05 | -0.25 | -6.02% | 1,263 | 1,873 | 117.09% |
| META240426P00450000 | 2024-04-24 10:27AM EDT | 450.00 | 4.92 | 4.80 | 4.95 | +0.02 | +0.41% | 2,041 | 3,570 | 117.11% |
| META240426P00455000 | 2024-04-24 10:27AM EDT | 455.00 | 5.87 | 5.80 | 6.00 | -0.15 | -2.52% | 1,262 | 3,451 | 116.97% |
| META240426P00460000 | 2024-04-24 10:28AM EDT | 460.00 | 7.16 | 6.95 | 7.15 | +0.01 | +0.14% | 952 | 2,362 | 116.64% |
| META240426P00465000 | 2024-04-24 10:28AM EDT | 465.00 | 8.59 | 8.40 | 8.65 | +0.04 | +0.48% | 331 | 2,220 | 117.46% |
| META240426P00470000 | 2024-04-24 10:26AM EDT | 470.00 | 10.15 | 9.90 | 10.15 | +0.10 | +1.00% | 1,345 | 5,047 | 117.21% |
| META240426P00475000 | 2024-04-24 10:27AM EDT | 475.00 | 11.80 | 11.85 | 12.05 | +0.05 | +0.43% | 442 | 2,879 | 118.52% |
| META240426P00480000 | 2024-04-24 10:27AM EDT | 480.00 | 13.72 | 13.85 | 14.00 | +0.22 | +1.60% | 1,699 | 3,115 | 118.91% |
| META240426P00485000 | 2024-04-24 10:28AM EDT | 485.00 | 16.00 | 15.85 | 16.00 | +0.39 | +2.52% | 938 | 2,102 | 118.34% |
| META240426P00490000 | 2024-04-24 10:27AM EDT | 490.00 | 18.37 | 18.20 | 18.45 | +0.49 | +2.74% | 786 | 3,042 | 118.99% |
| META240426P00492500 | 2024-04-24 10:26AM EDT | 492.50 | 19.18 | 19.35 | 19.55 | +0.06 | +0.31% | 137 | 550 | 118.49% |
| META240426P00495000 | 2024-04-24 10:26AM EDT | 495.00 | 20.64 | 20.55 | 20.65 | +0.29 | +1.43% | 470 | 1,301 | 117.87% |
| META240426P00497500 | 2024-04-24 10:25AM EDT | 497.50 | 21.55 | 21.65 | 21.90 | +0.05 | +0.23% | 346 | 518 | 117.14% |
| META240426P00500000 | 2024-04-24 10:27AM EDT | 500.00 | 23.51 | 23.20 | 23.40 | +0.83 | +3.66% | 1,454 | 2,235 | 118.09% |
| META240426P00502500 | 2024-04-24 10:23AM EDT | 502.50 | 24.65 | 24.35 | 24.60 | +1.00 | +4.23% | 376 | 390 | 116.83% |
| META240426P00505000 | 2024-04-24 10:24AM EDT | 505.00 | 26.05 | 25.85 | 26.15 | +0.50 | +1.96% | 314 | 876 | 117.27% |
| META240426P00507500 | 2024-04-24 10:17AM EDT | 507.50 | 27.05 | 27.25 | 27.55 | -0.15 | -0.55% | 133 | 760 | 116.75% |
| META240426P00510000 | 2024-04-24 10:23AM EDT | 510.00 | 29.10 | 28.90 | 29.15 | +0.72 | +2.54% | 367 | 1,666 | 117.25% |
| META240426P00512500 | 2024-04-24 10:24AM EDT | 512.50 | 30.60 | 30.50 | 30.80 | +0.90 | +3.03% | 12 | 585 | 117.51% |
| META240426P00515000 | 2024-04-24 10:09AM EDT | 515.00 | 32.48 | 31.75 | 32.15 | +1.43 | +4.61% | 40 | 604 | 115.63% |
| META240426P00517500 | 2024-04-24 10:24AM EDT | 517.50 | 33.70 | 33.40 | 33.80 | +1.00 | +3.06% | 51 | 128 | 115.52% |
| META240426P00520000 | 2024-04-24 10:17AM EDT | 520.00 | 34.71 | 34.95 | 35.40 | -0.39 | -1.11% | 31 | 620 | 114.70% |
| META240426P00522500 | 2024-04-24 9:49AM EDT | 522.50 | 32.55 | 36.80 | 37.20 | -3.30 | -9.21% | 2 | 190 | 115.14% |
| META240426P00525000 | 2024-04-24 10:27AM EDT | 525.00 | 38.85 | 38.30 | 38.75 | +1.05 | +2.78% | 67 | 900 | 113.45% |
| META240426P00527500 | 2024-04-24 10:27AM EDT | 527.50 | 40.55 | 40.30 | 40.70 | +1.20 | +3.05% | 7 | 91 | 114.36% |
| META240426P00530000 | 2024-04-24 10:07AM EDT | 530.00 | 39.85 | 41.45 | 42.40 | -2.00 | -4.78% | 10 | 449 | 111.39% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 45.20 | 43.40 | 44.85 | 0.00 | - | 28 | 45 | 113.33% |
| META240426P00535000 | 2024-04-23 2:46PM EDT | 535.00 | 44.52 | 45.00 | 46.10 | 0.00 | - | 17 | 259 | 109.63% |
| META240426P00540000 | 2024-04-23 2:48PM EDT | 540.00 | 48.37 | 48.90 | 50.40 | 0.00 | - | 7 | 270 | 110.24% |
| META240426P00545000 | 2024-04-24 10:23AM EDT | 545.00 | 53.75 | 52.85 | 54.30 | +0.51 | +0.96% | 3 | 139 | 108.45% |
| META240426P00550000 | 2024-04-23 3:53PM EDT | 550.00 | 50.29 | 56.85 | 58.45 | -7.86 | -13.52% | 2 | 90 | 106.65% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 53.95 | 61.40 | 62.65 | -10.58 | -16.40% | 1 | 57 | 106.52% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 65.80 | 67.30 | 0.00 | - | 59 | 76 | 107.06% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 70.05 | 71.25 | 0.00 | - | 2 | 30 | 100.93% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 74.75 | 76.25 | 0.00 | - | 1 | 153 | 103.71% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 79.10 | 80.60 | 0.00 | - | 1 | 134 | 96.70% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 83.95 | 85.50 | -11.93 | -13.42% | 1 | 99 | 98.29% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 88.10 | 90.00 | 0.00 | - | 20 | 36 | 74.61% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 93.00 | 95.10 | 0.00 | - | 1 | 72 | 77.93% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 97.70 | 99.75 | 0.00 | - | 60 | 64 | 111.57% |
| META240426P00600000 | 2024-04-24 10:19AM EDT | 600.00 | 103.42 | 102.95 | 104.65 | -3.13 | -2.94% | 14 | 270 | 112.99% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 112.75 | 114.80 | 0.00 | - | 76 | 36 | 125.10% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 117.05 | 119.10 | 0.00 | - | - | 0 | 99.02% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 122.10 | 124.40 | 0.00 | - | 75 | 16 | 119.63% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 127.50 | 129.65 | 0.00 | - | - | 0 | 132.32% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 131.85 | 133.80 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 142.10 | 143.85 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 152.10 | 154.30 | 0.00 | - | 2 | 0 | 135.35% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 162.40 | 164.60 | 0.00 | - | 2 | 0 | 155.47% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 172.20 | 173.70 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 356.98% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 366.42% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 221.90 | 223.70 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 231.65 | 234.10 | 0.00 | - | - | 0 | 164.84% |
© 2024 Yahoo. Todos los derechos reservados.