Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
486,70-15,10 (-3,01%)
A partir del 11:43AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419C000050002024-04-18 12:26PM EDT5.00504.00481.85482.900.00-551804,501.56%
META240419C000100002024-01-10 11:29AM EDT10.00356.78460.95463.000.00--20.00%
META240419C000150002024-04-18 3:49PM EDT15.00488.05472.15473.150.00-71753,328.91%
META240419C000200002024-04-11 2:10PM EDT20.00501.60467.00468.200.00-622,975.00%
META240419C000250002024-02-27 1:12PM EDT25.00458.59459.00462.250.00-202,540.63%
META240419C000300002024-02-21 3:22PM EDT30.00437.93478.70480.450.00-886,848.83%
META240419C000350002024-04-15 3:12PM EDT35.00464.76452.10453.350.00-352,440.63%
META240419C000400002024-03-14 12:51PM EDT40.00457.25469.50474.000.00-1105,720.31%
META240419C000450002024-01-10 11:51AM EDT45.00323.19425.70427.800.00--10.00%
META240419C000500002024-03-26 10:25AM EDT50.00458.51437.00438.000.00-2172,010.16%
META240419C001450002024-04-18 2:01PM EDT145.00359.40342.00342.950.00-461,067.58%
META240419C001500002024-04-19 9:55AM EDT150.00345.99337.00338.05+5.83+1.71%1591,048.44%
META240419C001550002024-04-17 2:22PM EDT155.00340.85332.05333.100.00-1121,029.69%
META240419C001600002024-04-19 10:09AM EDT160.00333.41327.20328.45-0.59-0.18%1131,041.41%
META240419C001650002024-04-18 2:55PM EDT165.00336.45321.65323.050.00-19935.94%
META240419C001700002024-04-15 1:17PM EDT170.00335.75317.05318.100.00-321951.17%
META240419C001750002024-04-11 3:15PM EDT175.00317.85312.10312.90-29.85-8.58%549914.45%
META240419C001800002024-04-18 12:28PM EDT180.00329.12306.95308.000.00-178886.91%
META240419C001850002024-04-01 12:09PM EDT185.00305.93302.05303.050.00-127875.78%
META240419C001900002024-04-19 10:49AM EDT190.00300.38297.05298.00-11.42-3.66%165849.61%
META240419C001950002024-04-19 11:00AM EDT195.00294.15292.00293.10-15.05-4.87%566831.64%
META240419C002000002024-04-18 1:19PM EDT200.00304.20287.15288.100.00-2686820.51%
META240419C002050002024-04-18 3:29PM EDT205.00283.25282.20283.20-13.58-4.58%1063809.18%
META240419C002100002024-04-18 2:04PM EDT210.00279.72276.90278.15-14.13-4.81%540765.82%
META240419C002150002024-04-18 1:19PM EDT215.00289.20272.05272.900.00-2126739.26%
META240419C002200002024-04-18 1:19PM EDT220.00284.20267.00268.300.00-4236742.58%
META240419C002250002024-04-17 10:54AM EDT225.00271.20262.15263.150.00-168723.44%
META240419C002300002024-04-16 10:36AM EDT230.00269.36256.95258.350.00-196704.69%
META240419C002350002024-04-03 11:45AM EDT235.00271.97252.00253.250.00-159683.40%
META240419C002400002024-04-17 12:19PM EDT240.00251.26247.00248.450.00-1492676.37%
META240419C002450002024-04-18 3:29PM EDT245.00256.93242.00243.000.00-189633.79%
META240419C002500002024-04-19 9:48AM EDT250.00246.03237.00238.05-7.03-2.78%181,534619.73%
META240419C002550002024-04-11 1:32PM EDT255.00265.90232.05233.050.00-184605.86%
META240419C002600002024-04-19 10:58AM EDT260.00229.17226.95228.00-0.64-0.28%10304581.25%
META240419C002650002024-04-17 12:46PM EDT265.00222.88222.10223.050.00-5165575.98%
META240419C002700002024-04-18 1:02PM EDT270.00237.38217.00218.100.00-3398557.62%
META240419C002750002024-04-11 9:39AM EDT275.00246.00212.00213.000.00-2075537.11%
META240419C002800002024-04-19 9:57AM EDT280.00214.95207.00207.95-7.29-3.28%2379519.34%
META240419C002850002024-04-17 10:43AM EDT285.00210.85201.65203.000.00-1272488.28%
META240419C002900002024-04-18 1:41PM EDT290.00214.05197.20198.200.00-297510.35%
META240419C002950002024-04-19 9:33AM EDT295.00200.60192.20193.60-8.33-3.99%1101511.13%
META240419C003000002024-04-19 11:08AM EDT300.00190.23187.05188.40-17.02-8.21%19409482.91%
META240419C003050002024-04-18 12:28PM EDT305.00203.99182.00182.900.00-10207445.31%
META240419C003100002024-04-18 3:18PM EDT310.00191.69177.00178.100.00-34569440.23%
META240419C003150002024-04-16 10:56AM EDT315.00174.79171.80172.75-11.51-6.18%6201401.17%
META240419C003200002024-04-19 10:04AM EDT320.00171.54167.00168.00-10.74-5.89%5410408.98%
META240419C003250002024-04-19 9:32AM EDT325.00171.72162.00163.10+0.65+0.38%2311399.80%
META240419C003300002024-04-18 1:31PM EDT330.00174.50157.00158.000.00-271,676382.81%
META240419C003350002024-04-18 1:51PM EDT335.00170.19152.00153.100.00-11520373.63%
META240419C003400002024-04-19 10:54AM EDT340.00150.38147.00147.90-13.36-8.16%2997353.32%
META240419C003450002024-04-12 10:35AM EDT345.00170.03142.00143.100.00-1455348.05%
META240419C003500002024-04-19 10:15AM EDT350.00140.00137.20138.10-14.50-9.39%41,583342.09%
META240419C003550002024-04-17 11:55AM EDT355.00138.50132.25133.350.00-11,859338.38%
META240419C003600002024-04-19 10:43AM EDT360.00127.67126.60127.85-18.46-12.63%3947287.01%
META240419C003650002024-04-19 9:37AM EDT365.00129.43121.60122.95-8.12-5.90%1230279.69%
META240419C003700002024-04-19 11:09AM EDT370.00120.00117.20118.20+0.76+0.64%3773295.31%
META240419C003750002024-04-19 10:59AM EDT375.00115.00111.60112.90-14.89-11.46%3912255.08%
META240419C003800002024-04-18 3:46PM EDT380.00109.93106.60107.85-12.63-10.31%6572241.99%
META240419C003850002024-04-18 3:46PM EDT385.00117.55101.80102.800.00-8367236.23%
META240419C003900002024-04-19 11:23AM EDT390.0097.8897.0098.00-21.43-17.96%2611236.91%
META240419C003950002024-04-19 10:55AM EDT395.0094.8992.2093.10-13.96-12.82%3729232.91%
META240419C004000002024-04-19 11:22AM EDT400.0088.0086.6087.90-14.53-14.17%1057,680200.10%
META240419C004050002024-04-18 10:44AM EDT405.00103.3382.1082.950.00-74833204.00%
META240419C004100002024-04-19 11:08AM EDT410.0079.7777.0078.20-16.06-16.76%66868196.00%
META240419C004150002024-04-19 10:04AM EDT415.0077.7671.9573.00-13.13-14.45%1607179.20%
META240419C004200002024-04-19 10:26AM EDT420.0067.5067.1068.10-14.97-18.15%71,526173.24%
META240419C004250002024-04-19 11:13AM EDT425.0062.8961.8563.20-13.14-17.28%7763159.08%
META240419C004300002024-04-19 11:22AM EDT430.0058.1856.8557.90-13.59-18.94%14532141.89%
META240419C004350002024-04-19 10:15AM EDT435.0053.4551.7552.90-16.90-24.02%6519129.10%
META240419C004400002024-04-19 11:13AM EDT440.0049.4047.1048.00-14.76-23.00%251,188126.37%
META240419C004450002024-04-19 10:05AM EDT445.0047.1941.6042.90-17.02-26.51%1293104.79%
META240419C004500002024-04-19 11:12AM EDT450.0038.8736.7037.85-12.44-24.24%2889095.02%
META240419C004550002024-04-19 11:04AM EDT455.0033.7531.6532.75-13.12-27.99%51,05881.74%
META240419C004600002024-04-19 11:21AM EDT460.0028.5026.6527.90-13.82-32.66%443,55573.44%
META240419C004650002024-04-19 10:55AM EDT465.0024.6021.7522.70-12.76-34.15%62,06660.99%
META240419C004700002024-04-19 11:20AM EDT470.0018.7517.1018.00-13.91-42.59%621,98456.93%
META240419C004750002024-04-19 11:27AM EDT475.0012.6412.0012.70-15.08-54.40%3303,20646.88%
META240419C004800002024-04-19 11:24AM EDT480.008.257.958.25-15.40-65.12%2714,55540.09%
META240419C004825002024-04-19 10:57AM EDT482.506.455.706.05-14.87-69.75%11047935.18%
META240419C004850002024-04-19 11:27AM EDT485.003.953.854.15-14.48-78.35%1,6622,60631.81%
META240419C004875002024-04-19 11:27AM EDT487.502.492.422.56-12.83-83.64%2,23170028.92%
META240419C004900002024-04-19 11:28AM EDT490.001.301.401.50-11.60-89.37%7,4185,40427.95%
META240419C004925002024-04-19 11:27AM EDT492.500.780.750.82-10.62-93.16%6,2821,25427.59%
META240419C004950002024-04-19 11:26AM EDT495.000.450.400.45-8.85-95.16%10,0144,12028.13%
META240419C004975002024-04-19 11:25AM EDT497.500.230.220.26-7.42-96.99%5,1151,63629.35%
META240419C005000002024-04-19 11:27AM EDT500.000.150.150.16-5.85-97.50%14,6858,84930.96%
META240419C005025002024-04-19 11:27AM EDT502.500.110.110.12-4.39-97.34%2,6832,01533.59%
META240419C005050002024-04-19 11:28AM EDT505.000.080.070.10-3.37-98.25%6,7176,29136.72%
META240419C005075002024-04-19 11:26AM EDT507.500.060.060.08-2.60-97.74%1,7601,82639.36%
META240419C005100002024-04-19 11:27AM EDT510.000.050.050.07-2.02-97.58%6,4717,78642.38%
META240419C005150002024-04-19 11:27AM EDT515.000.050.040.05-1.00-96.15%5,4856,56247.66%
META240419C005200002024-04-19 11:27AM EDT520.000.030.020.03-0.48-96.00%1,7517,32650.00%
META240419C005250002024-04-19 11:24AM EDT525.000.010.010.02-0.25-92.59%1,4826,56453.91%
META240419C005300002024-04-19 11:21AM EDT530.000.010.000.01-0.12-92.31%8809,32953.13%
META240419C005350002024-04-19 11:14AM EDT535.000.010.000.01-0.05-83.33%5375,97559.38%
META240419C005400002024-04-19 11:28AM EDT540.000.010.000.01-0.01-50.00%2206,21264.06%
META240419C005450002024-04-19 11:25AM EDT545.000.010.000.01-0.02-66.67%995,61268.75%
META240419C005500002024-04-19 11:15AM EDT550.000.010.000.01-0.02-66.67%187,93275.00%
META240419C005550002024-04-19 10:49AM EDT555.000.010.000.020.00-651,60184.38%
META240419C005600002024-04-19 10:05AM EDT560.000.010.000.01-0.02-66.67%2664,79684.38%
META240419C005650002024-04-19 10:36AM EDT565.000.010.000.020.00-361,67995.31%
META240419C005700002024-04-18 3:58PM EDT570.000.010.000.010.00-1361,43693.75%
META240419C005750002024-04-19 9:32AM EDT575.000.010.000.010.00-71,97798.44%
META240419C005800002024-04-18 1:46PM EDT580.000.010.000.010.00-291,439103.13%
META240419C005850002024-04-18 9:54AM EDT585.000.010.000.010.00-31,044109.38%
META240419C005900002024-04-19 9:53AM EDT590.000.010.000.010.00-201,008112.50%
META240419C005950002024-04-18 1:39PM EDT595.000.010.000.010.00-301,224118.75%
META240419C006000002024-04-18 1:21PM EDT600.000.010.000.010.00-1634,057121.88%
META240419C006050002024-04-18 9:50AM EDT605.000.010.000.010.00-1768125.00%
META240419C006100002024-04-18 9:50AM EDT610.000.010.000.010.00-119465131.25%
META240419C006150002024-04-18 9:30AM EDT615.000.010.000.010.00-75472134.38%
META240419C006200002024-04-18 9:30AM EDT620.000.010.000.010.00-59471140.63%
META240419C006250002024-04-18 9:30AM EDT625.000.010.000.010.00-321,532143.75%
META240419C006300002024-04-18 9:30AM EDT630.000.010.000.010.00-31,007150.00%
META240419C006350002024-04-16 2:13PM EDT635.000.010.000.010.00-11730153.13%
META240419C006400002024-04-10 3:35PM EDT640.000.010.000.010.00-346748156.25%
META240419C006450002024-04-12 9:35AM EDT645.000.010.000.010.00-1227162.50%
META240419C006500002024-04-12 3:59PM EDT650.000.010.000.010.00-225799162.50%
META240419C006550002024-04-10 3:50PM EDT655.000.010.000.010.00-4462168.75%
META240419C006600002024-04-16 9:51AM EDT660.000.010.000.020.00-1554181.25%
META240419C006650002024-04-04 9:44AM EDT665.000.050.000.020.00-520185.94%
META240419C006700002024-04-09 12:05PM EDT670.000.010.000.020.00-20110190.63%
META240419C006750002024-04-04 12:41PM EDT675.000.040.000.020.00-159193.75%
META240419C006800002024-04-04 1:08PM EDT680.000.030.000.020.00-15699196.88%
META240419C006850002024-04-10 1:42PM EDT685.000.010.000.020.00-324203.13%
META240419C006900002024-04-04 12:24PM EDT690.000.040.000.020.00-140206.25%
META240419C007000002024-04-16 3:55PM EDT700.000.020.000.010.00-13713203.13%
META240419C007100002024-04-10 1:41PM EDT710.000.010.000.010.00-3216212.50%
META240419C007200002024-04-04 2:15PM EDT720.000.010.000.020.00-11207228.13%
META240419C007300002024-03-26 9:39AM EDT730.000.010.000.020.00-658237.50%
META240419C007400002024-04-04 12:24PM EDT740.000.010.000.020.00-1315243.75%
META240419C007500002024-03-26 9:45AM EDT750.000.020.000.010.00-1672237.50%
META240419C007600002024-03-18 11:01AM EDT760.000.010.000.020.00-12153256.25%
META240419C007700002024-03-22 9:32AM EDT770.000.020.000.020.00-6189262.50%
META240419C007800002024-04-04 11:51AM EDT780.000.020.000.010.00-30448256.25%
META240419C007900002024-04-15 9:30AM EDT790.000.070.000.020.00-2157278.13%
META240419C008000002024-04-16 1:36PM EDT800.000.010.000.010.00-16,013268.75%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240419P000050002024-04-19 10:34AM EDT5.000.030.000.01+0.02+200.00%682,600.00%
META240419P000500002024-03-20 1:23PM EDT50.000.020.000.010.00-23431,225.00%
META240419P001450002024-02-16 2:11PM EDT145.000.010.000.020.00-256687.50%
META240419P001500002024-03-01 4:54PM EDT150.000.020.000.240.00-1157831.25%
META240419P001550002024-02-16 3:47PM EDT155.000.010.000.020.00-285650.00%
META240419P001600002024-02-14 4:53PM EDT160.000.020.000.020.00-29195637.50%
META240419P001650002024-02-20 10:33AM EDT165.000.010.000.020.00-1224618.75%
META240419P001700002024-02-02 11:28AM EDT170.000.020.000.030.00-184618.75%
META240419P001750002024-03-18 1:51PM EDT175.000.010.000.010.00-27273562.50%
META240419P001800002024-03-07 1:14PM EDT180.000.020.000.050.00-50266612.50%
META240419P001850002024-03-04 10:44AM EDT185.000.010.000.040.00-147587.50%
META240419P001900002024-04-10 10:43AM EDT190.000.010.000.020.00-153537.50%
META240419P001950002024-04-10 10:44AM EDT195.000.010.000.020.00-272525.00%
META240419P002000002024-03-21 1:35PM EDT200.000.020.000.010.00-14,940487.50%
META240419P002050002024-03-25 11:56AM EDT205.000.010.000.020.00-293500.00%
META240419P002100002024-03-06 2:37PM EDT210.000.010.000.050.00-3529521.88%
META240419P002150002024-03-20 9:50AM EDT215.000.010.000.020.00-170475.00%
META240419P002200002024-04-12 11:27AM EDT220.000.010.000.020.00-2118462.50%
META240419P002250002024-03-19 11:07AM EDT225.000.030.000.010.00-1373425.00%
META240419P002300002024-04-12 11:26AM EDT230.000.010.000.010.00-25,897412.50%
META240419P002350002024-03-08 2:57PM EDT235.000.010.000.050.00-2225456.25%
META240419P002400002024-04-12 11:37AM EDT240.000.010.000.020.00-1593412.50%
META240419P002450002024-03-19 10:51AM EDT245.000.010.000.030.00-1465412.50%
META240419P002500002024-04-17 11:31AM EDT250.000.020.000.020.00-12,495387.50%
META240419P002550002024-03-21 2:33PM EDT255.000.010.000.020.00-160611378.13%
META240419P002600002024-04-03 9:42AM EDT260.000.010.000.020.00-2563368.75%
META240419P002650002024-03-28 1:33PM EDT265.000.030.000.020.00-1598356.25%
META240419P002700002024-04-02 11:07AM EDT270.000.010.000.020.00-1531343.75%
META240419P002750002024-04-05 3:51PM EDT275.000.010.000.020.00-10567337.50%
META240419P002800002024-03-25 1:56PM EDT280.000.010.000.020.00-21,249325.00%
META240419P002850002024-04-10 11:22AM EDT285.000.010.000.010.00-2636300.00%
META240419P002900002024-04-05 12:28PM EDT290.000.010.000.020.00-71,349306.25%
META240419P002950002024-04-15 11:15AM EDT295.000.020.000.010.00-1523281.25%
META240419P003000002024-04-17 12:08PM EDT300.000.010.000.010.00-22,428275.00%
META240419P003050002024-04-17 12:08PM EDT305.000.020.000.010.00-1494262.50%
META240419P003100002024-04-10 10:35AM EDT310.000.010.000.020.00-3859268.75%
META240419P003150002024-04-12 2:59PM EDT315.000.010.000.020.00-3642,645259.38%
META240419P003200002024-04-12 3:57PM EDT320.000.010.000.010.00-1501,081237.50%
META240419P003250002024-04-15 10:39AM EDT325.000.020.000.020.00-11,314243.75%
META240419P003300002024-04-15 11:43AM EDT330.000.010.000.010.00-1063,196218.75%
META240419P003350002024-04-17 10:19AM EDT335.000.010.000.010.00-11906212.50%
META240419P003400002024-04-10 11:22AM EDT340.000.020.000.010.00-21,520206.25%
META240419P003450002024-04-16 3:56PM EDT345.000.010.000.020.00-2845209.38%
META240419P003500002024-04-16 3:58PM EDT350.000.010.000.010.00-702,457187.50%
META240419P003550002024-04-18 12:33PM EDT355.000.020.000.020.00-21,944193.75%
META240419P003600002024-04-18 10:35AM EDT360.000.020.000.020.00-15826184.38%
META240419P003650002024-04-11 11:14AM EDT365.000.020.000.020.00-20693176.56%
META240419P003700002024-04-17 3:19PM EDT370.000.010.000.010.00-801,210159.38%
META240419P003750002024-04-18 10:48AM EDT375.000.010.000.020.00-32,114162.50%
META240419P003800002024-04-18 12:36PM EDT380.000.010.000.010.00-191,112143.75%
META240419P003850002024-04-17 1:59PM EDT385.000.010.000.010.00-31694137.50%
META240419P003900002024-04-18 11:20AM EDT390.000.010.000.010.00-21,107131.25%
META240419P003950002024-04-19 10:05AM EDT395.000.010.000.020.00-2952131.25%
META240419P004000002024-04-19 10:19AM EDT400.000.010.000.010.00-2811,907118.75%
META240419P004050002024-04-18 11:52AM EDT405.000.010.000.010.00-231,570109.38%
META240419P004100002024-04-18 3:34PM EDT410.000.010.000.020.00-411,605109.38%
META240419P004150002024-04-18 2:25PM EDT415.000.010.000.020.00-141,432103.13%
META240419P004200002024-04-18 12:55PM EDT420.000.010.000.02-0.01-50.00%164,18095.31%
META240419P004250002024-04-19 10:28AM EDT425.000.010.000.010.00-441,67784.38%
META240419P004300002024-04-19 11:25AM EDT430.000.010.000.02-0.01-50.00%173,67781.25%
META240419P004350002024-04-19 11:11AM EDT435.000.010.010.02-0.01-50.00%2274,29177.34%
META240419P004400002024-04-19 11:01AM EDT440.000.010.000.020.00-3044,57067.19%
META240419P004450002024-04-19 11:20AM EDT445.000.010.010.02-0.03-75.00%373,01062.50%
META240419P004500002024-04-19 11:06AM EDT450.000.010.010.03-0.04-80.00%2335,25257.42%
META240419P004550002024-04-19 11:26AM EDT455.000.030.010.03-0.03-50.00%2332,24550.00%
META240419P004600002024-04-19 11:23AM EDT460.000.030.020.04-0.02-40.00%2484,86046.48%
META240419P004650002024-04-19 11:27AM EDT465.000.040.040.07-0.08-66.67%3414,95541.80%
META240419P004700002024-04-19 11:27AM EDT470.000.070.070.09-0.08-53.33%1,5178,03134.67%
META240419P004750002024-04-19 11:24AM EDT475.000.150.120.17-0.09-37.50%1,4534,95229.05%
META240419P004800002024-04-19 11:28AM EDT480.000.430.390.44+0.06+16.67%4,3946,61424.46%
META240419P004825002024-04-19 11:28AM EDT482.500.780.750.82+0.31+57.41%3,1602,08023.19%
META240419P004850002024-04-19 11:28AM EDT485.001.501.371.46+0.87+135.94%9,5058,97721.75%
META240419P004875002024-04-19 11:28AM EDT487.502.542.382.50+1.72+197.70%5,0905,42420.41%
META240419P004900002024-04-19 11:26AM EDT490.003.713.854.10+2.58+228.32%12,7364,59320.02%
META240419P004925002024-04-19 11:27AM EDT492.505.705.655.95+4.19+252.41%4,6451,65616.16%
META240419P004950002024-04-19 11:28AM EDT495.008.007.758.25+5.81+265.30%4,5604,9120.00%
META240419P004975002024-04-19 11:27AM EDT497.5010.209.9510.85+7.25+245.76%1,1321,89421.49%
META240419P005000002024-04-19 11:27AM EDT500.0012.6512.4012.95+8.70+220.25%3,4069,5560.00%
META240419P005025002024-04-19 11:27AM EDT502.5015.0514.7015.55+9.85+189.42%1,2761,8980.00%
META240419P005050002024-04-19 11:28AM EDT505.0017.8017.4018.15+11.27+179.74%9492,8500.00%
META240419P005075002024-04-19 11:27AM EDT507.5020.0719.6020.50+11.77+139.62%2551,5200.00%
META240419P005100002024-04-19 11:28AM EDT510.0022.8622.1523.20+12.88+133.20%7795,2160.00%
META240419P005150002024-04-19 11:27AM EDT515.0027.7526.9528.10+13.97+101.38%2431,9600.00%
META240419P005200002024-04-19 11:27AM EDT520.0032.4532.1033.10+13.82+74.18%782,2020.00%
META240419P005250002024-04-19 10:43AM EDT525.0038.3036.7537.50+15.60+68.72%54820.00%
META240419P005300002024-04-19 11:22AM EDT530.0041.9042.0542.85+21.52+105.59%8260.00%
META240419P005350002024-04-18 1:15PM EDT535.0029.5547.0548.450.00-4586.33%
META240419P005400002024-04-18 3:58PM EDT540.0044.1051.8553.10+5.96+15.63%110.00%
META240419P005450002024-04-19 9:31AM EDT545.0050.3057.0058.40+7.00+16.17%21095.31%
META240419P005500002024-04-17 2:01PM EDT550.0054.8062.0063.300.00-901071.88%
META240419P005550002024-04-16 12:42PM EDT555.0052.0866.8068.350.00-58099.80%
META240419P005600002024-04-18 3:58PM EDT560.0058.0671.8572.850.00-400.00%
META240419P005650002024-04-17 10:36AM EDT565.0069.0076.8078.500.00-20132.42%
META240419P005700002024-04-09 12:53PM EDT570.0056.5581.8083.150.00-200.00%
META240419P005750002024-04-08 1:44PM EDT575.0054.8586.8087.850.00-200.00%
META240419P005800002024-03-27 3:17PM EDT580.0088.8091.9593.500.00-800151.95%
META240419P005850002024-03-27 2:10PM EDT585.0094.2096.8098.000.00-300.00%
META240419P005900002024-04-04 1:12PM EDT590.0060.89101.45102.850.00-100.00%
META240419P005950002024-03-19 9:36AM EDT595.00108.9791.0095.100.00-100.00%
META240419P006000002024-04-09 12:53PM EDT600.0086.70111.70113.050.00-200.00%
META240419P006050002024-03-08 12:26PM EDT605.0093.7075.5080.000.00-100.00%
META240419P006100002024-03-18 3:56PM EDT610.00112.40114.00117.200.00-200.00%
META240419P006150002024-04-16 2:01PM EDT615.00114.10126.85128.100.00-200.00%
META240419P006200002024-04-05 2:02PM EDT620.0096.07131.85133.100.00-600.00%
META240419P006250002024-03-13 10:54AM EDT625.00129.65109.95111.300.00--00.00%
META240419P006300002024-03-11 9:30AM EDT630.00134.900.000.000.00-100.00%
META240419P006400002024-03-27 9:37AM EDT640.00145.96151.50154.250.00-20278.71%
META240419P006450002024-03-28 3:49PM EDT645.00156.67156.85158.100.00-200.00%
META240419P006500002024-04-12 1:55PM EDT650.00137.23161.80163.050.00-200.00%
META240419P006700002024-04-12 9:58AM EDT670.00153.70181.90183.050.00-1200.00%
META240419P006750002024-03-26 1:01PM EDT675.00168.75186.70188.200.00-200.00%
META240419P006800002024-03-20 2:13PM EDT680.00178.85191.90193.100.00-200.00%
META240419P006900002024-03-21 3:37PM EDT690.00182.00201.65203.000.00--00.00%
META240419P007000002024-04-15 10:27AM EDT700.00185.91212.05213.300.00-20193.75%
META240419P007100002024-04-11 3:55PM EDT710.00186.25221.65222.800.00-200.00%
META240419P007300002024-03-15 3:50PM EDT730.00246.10216.00220.500.00--00.00%
META240419P007500002024-03-19 9:30AM EDT750.00261.500.000.000.00-1000.00%
META240419P007600002024-03-22 9:48AM EDT760.00255.05271.95273.050.00-100.00%
META240419P007900002024-04-01 3:55PM EDT790.00298.30302.00302.800.00-100.00%
META240419P008000002024-03-21 3:56PM EDT800.00291.94312.00312.700.00-100.00%