Mercados españoles cerrados en 35 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
250,90-1,06 (-0,42%)
A partir del 10:54AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
7 de agosto de 2020
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
143.800.00-2018110.00-----
138.700.00-33115.000.060.00-11
132.800.00-12120.000.100.00-3333
-----130.000.010.00-29
-----135.000.010.00-49
-----140.000.010.00-729
96.800.00--1145.000.010.00-100153
84.050.00-16150.000.030.00-1667
97.940.00-1212155.000.010.00-471
76.850.00--1160.000.070.00-167186
87.000.00-66165.000.010.00-10651
82.930.00-560170.000.010.00-1632
64.850.00-13175.000.010.00-100362
73.900.00-68180.000.010.00-11,223
67.870.00-815185.000.02+0.01+100.00%10657
62.50-0.05-0.08%401,675190.000.010.00-17859
59.350.00-137195.000.010.00-332,220
51.85-0.60-1.14%4508200.000.02-0.03-60.00%13,626
47.540.00-265205.000.04+0.02+100.00%121,201
25.050.00--1207.500.030.00-6130
43.090.00-4153210.000.01-0.02-66.67%73,198
42.000.00-227212.500.02-0.01-33.33%6578
36.950.00-594215.000.02-0.02-50.00%241,921
34.990.00-5105217.500.16+0.13+433.33%4689
31.20-1.38-4.24%111,355220.000.04-0.01-20.00%572,512
29.960.00-77212222.500.04-0.03-42.86%17828
29.600.00-12483225.000.05-0.04-44.44%2802,040
23.80-1.20-4.80%1165227.500.07-0.05-41.67%3567
22.05-1.33-5.69%5931230.000.10-0.07-41.18%1452,390
19.85+0.20+1.02%8949232.500.15-0.09-37.50%711,397
17.950.00-201,673235.000.23-0.14-37.84%4992,159
15.910.00-80931237.500.36-0.16-30.77%3431,338
12.66-0.04-0.31%921,595240.000.56-0.17-23.29%1,2023,739
10.40-0.10-0.95%23949242.500.82-0.27-24.77%9293,559
7.55-1.02-11.90%2471,673245.001.22-0.38-23.75%1,9245,991
5.71-0.85-12.96%771,273247.501.89-0.36-16.00%7362,870
4.42-0.58-11.60%1,5545,849250.002.68-0.47-14.92%2,7655,971
3.15-0.52-14.17%2,3833,651252.503.95-0.50-11.24%1,9941,978
2.15-0.55-20.37%3,3215,260255.005.45-0.40-6.84%2151,576
1.41-0.44-23.78%3,3842,299257.507.25+0.82+12.75%22184
0.92-0.38-29.23%2,4356,201260.009.70+0.25+2.65%70251
0.60-0.31-34.07%5342,611262.5011.60+0.60+5.45%299
0.39-0.27-40.91%8064,886265.0013.400.00-11109
0.28-0.19-40.43%1471,481267.5015.000.00-727
0.19-0.17-47.22%4604,476270.0018.300.00-6770
0.11-0.08-42.11%2,5625,635275.0023.73+1.33+5.94%6117
0.07-0.07-50.00%1672,213280.0028.29+0.29+1.04%513
0.04-0.06-60.00%2711,180285.0033.200.00-410
0.04-0.02-33.33%171,089290.0037.880.00-1010
0.04-0.01-20.00%101,503295.00-----
0.02-0.02-50.00%11,498300.0047.830.00-11
0.01-0.01-50.00%1344305.0052.200.00-21
0.02-0.01-33.33%6202310.00-----
0.01-0.01-50.00%1323315.0061.700.00-33
0.020.00-54171320.00-----
0.040.00-18142325.0071.040.00-11
0.010.00-25228330.0078.280.00-10
0.010.00-1193335.0085.250.00-33
0.010.00-37103340.00-----
0.010.00-42154345.0093.150.00-116
0.010.00-8368350.0098.300.00-30
0.010.00-14296355.00102.250.00-106
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines