Mercados españoles cerrados
S&P 500
5.070,29 +59,69 (+1,19%) Nasdaq
15.691,09 +239,79 (+1,55%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0702 +0,0046 (+0,43%) Petróleo Brent
88,04 +1,04 (+1,20%) Bitcoin EUR
62.413,72 +558,80 (+0,90%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:49PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 314.40 | 316.00 | 0.00 | - | 1 | 2 | 483.30% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 294.45 | 295.75 | 0.00 | - | - | 3 | 430.76% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 254.00 | 255.35 | 0.00 | - | 3 | 1 | 327.25% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 244.50 | 246.05 | +12.61 | +5.47% | 1 | 6 | 340.82% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 224.00 | 225.10 | 0.00 | - | 2 | 2 | 271.09% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 214.70 | 215.95 | 0.00 | - | - | 2 | 291.89% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 204.05 | 205.50 | -18.62 | -8.36% | 1 | 5 | 253.91% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 194.60 | 195.70 | 0.00 | - | 25 | 44 | 254.59% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 184.65 | 186.05 | 0.00 | - | 5 | 28 | 246.53% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 179.55 | 180.80 | +10.45 | +6.32% | 1 | 6 | 233.59% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 174.20 | 176.70 | +8.03 | +4.86% | 1 | 49 | 234.91% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 169.10 | 170.15 | 0.00 | - | 1 | 10 | 199.02% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 164.70 | 165.95 | 0.00 | - | 1 | 1 | 217.09% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 159.40 | 160.85 | 0.00 | - | 1 | 9 | 204.30% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 475.05% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 149.50 | 150.85 | 0.00 | - | 1 | 1 | 192.43% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 144.25 | 145.30 | +8.01 | +5.93% | 1 | 29 | 173.54% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 139.55 | 141.25 | +14.68 | +11.93% | 1 | 8 | 185.16% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 134.00 | 136.00 | +12.54 | +10.32% | 1 | 5 | 168.16% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 129.75 | 130.90 | +11.73 | +10.00% | 2 | 3 | 170.26% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 124.50 | 126.30 | -7.05 | -5.41% | 2 | 31 | 165.58% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 119.55 | 121.30 | 0.00 | - | 1 | 4 | 159.72% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 116.80 | 118.00 | 0.00 | - | - | 1 | 143.95% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 114.80 | 116.35 | -12.88 | -10.19% | 1 | 27 | 156.45% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 109.85 | 111.25 | +5.99 | +6.00% | 1 | 15 | 149.54% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 107.15 | 108.10 | 0.00 | - | - | 1 | 137.50% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 104.95 | 106.20 | 0.00 | - | 1 | 58 | 143.68% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 102.45 | 103.55 | 0.00 | - | 1 | 1 | 139.11% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 100.00 | 101.10 | -16.01 | -14.29% | 1 | 3 | 136.91% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 97.30 | 98.70 | +10.40 | +11.74% | 1 | 3 | 132.86% |
| META240426C00400000 | 2024-04-23 12:17PM EDT | 400.00 | 96.20 | 94.90 | 95.70 | +11.40 | +13.44% | 8 | 141 | 126.03% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 89.65 | 91.00 | 0.00 | - | 19 | 40 | 120.46% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 85.40 | 86.80 | +4.73 | +6.13% | 4 | 94 | 126.68% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 80.65 | 81.90 | +4.58 | +6.33% | 1 | 17 | 122.61% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 75.45 | 76.85 | +11.49 | +17.81% | 46 | 95 | 114.48% |
| META240426C00425000 | 2024-04-23 11:11AM EDT | 425.00 | 70.75 | 71.35 | 72.60 | +10.61 | +17.64% | 1 | 45 | 117.75% |
| META240426C00430000 | 2024-04-23 11:52AM EDT | 430.00 | 65.67 | 66.30 | 67.35 | +9.92 | +17.79% | 26 | 69 | 109.33% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 62.20 | 62.85 | 0.00 | - | 16 | 75 | 109.57% |
| META240426C00440000 | 2024-04-23 11:37AM EDT | 440.00 | 57.29 | 57.90 | 58.40 | +7.24 | +14.47% | 6 | 97 | 108.13% |
| META240426C00445000 | 2024-04-23 11:41AM EDT | 445.00 | 52.84 | 53.65 | 54.15 | +8.76 | +19.87% | 13 | 64 | 106.93% |
| META240426C00450000 | 2024-04-23 12:01PM EDT | 450.00 | 48.80 | 49.55 | 50.00 | +8.10 | +19.90% | 297 | 316 | 105.87% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 44.60 | 46.00 | 46.60 | +7.84 | +21.33% | 4 | 138 | 108.31% |
| META240426C00460000 | 2024-04-23 12:08PM EDT | 460.00 | 41.73 | 41.65 | 42.15 | +7.18 | +20.78% | 200 | 189 | 103.74% |
| META240426C00465000 | 2024-04-23 12:31PM EDT | 465.00 | 38.36 | 38.25 | 38.65 | +7.86 | +25.77% | 79 | 292 | 104.30% |
| META240426C00470000 | 2024-04-23 12:29PM EDT | 470.00 | 34.85 | 35.20 | 35.20 | +7.30 | +26.50% | 240 | 394 | 104.94% |
| META240426C00475000 | 2024-04-23 12:33PM EDT | 475.00 | 31.95 | 31.80 | 32.25 | +7.40 | +30.14% | 362 | 860 | 104.98% |
| META240426C00480000 | 2024-04-23 12:33PM EDT | 480.00 | 28.85 | 28.55 | 28.90 | +6.60 | +30.11% | 796 | 1,376 | 103.44% |
| META240426C00485000 | 2024-04-23 12:33PM EDT | 485.00 | 26.00 | 25.85 | 26.15 | +6.25 | +31.65% | 660 | 1,394 | 103.93% |
| META240426C00490000 | 2024-04-23 12:33PM EDT | 490.00 | 23.11 | 23.25 | 23.45 | +5.51 | +31.31% | 1,912 | 2,600 | 103.84% |
| META240426C00492500 | 2024-04-23 12:33PM EDT | 492.50 | 22.00 | 21.85 | 22.20 | +5.35 | +32.13% | 865 | 627 | 103.46% |
| META240426C00495000 | 2024-04-23 12:33PM EDT | 495.00 | 20.60 | 20.75 | 21.00 | +5.10 | +32.90% | 1,339 | 2,459 | 103.70% |
| META240426C00497500 | 2024-04-23 12:26PM EDT | 497.50 | 18.85 | 19.30 | 19.55 | +4.27 | +29.29% | 447 | 1,165 | 102.26% |
| META240426C00500000 | 2024-04-23 12:34PM EDT | 500.00 | 18.50 | 18.15 | 18.35 | +4.89 | +35.93% | 3,472 | 6,667 | 101.92% |
| META240426C00502500 | 2024-04-23 12:33PM EDT | 502.50 | 17.15 | 17.05 | 17.25 | +4.16 | +32.02% | 331 | 662 | 101.73% |
| META240426C00505000 | 2024-04-23 12:34PM EDT | 505.00 | 16.30 | 16.05 | 16.20 | +4.35 | +37.02% | 766 | 1,693 | 101.69% |
| META240426C00507500 | 2024-04-23 12:30PM EDT | 507.50 | 15.10 | 15.00 | 15.15 | +4.00 | +36.04% | 200 | 721 | 101.28% |
| META240426C00510000 | 2024-04-23 12:33PM EDT | 510.00 | 14.25 | 14.20 | 14.40 | +3.74 | +35.59% | 856 | 4,105 | 102.04% |
| META240426C00512500 | 2024-04-23 12:32PM EDT | 512.50 | 13.20 | 13.10 | 13.30 | +3.42 | +34.97% | 205 | 663 | 100.94% |
| META240426C00515000 | 2024-04-23 12:30PM EDT | 515.00 | 12.35 | 12.20 | 12.40 | +3.44 | +38.61% | 497 | 2,742 | 100.62% |
| META240426C00517500 | 2024-04-23 12:30PM EDT | 517.50 | 11.40 | 11.45 | 11.65 | +3.06 | +36.69% | 136 | 474 | 100.87% |
| META240426C00520000 | 2024-04-23 12:33PM EDT | 520.00 | 10.80 | 10.70 | 10.75 | +3.05 | +39.35% | 1,261 | 5,270 | 100.50% |
| META240426C00522500 | 2024-04-23 12:28PM EDT | 522.50 | 9.65 | 9.80 | 9.95 | +2.48 | +34.59% | 164 | 1,286 | 99.77% |
| META240426C00525000 | 2024-04-23 12:23PM EDT | 525.00 | 8.95 | 9.10 | 9.20 | +2.27 | +33.98% | 589 | 2,901 | 99.49% |
| META240426C00527500 | 2024-04-23 12:33PM EDT | 527.50 | 8.50 | 8.55 | 8.70 | +1.73 | +25.55% | 363 | 409 | 100.12% |
| META240426C00530000 | 2024-04-23 12:33PM EDT | 530.00 | 8.00 | 7.90 | 8.10 | +2.30 | +40.35% | 1,077 | 5,259 | 99.99% |
| META240426C00532500 | 2024-04-23 12:23PM EDT | 532.50 | 7.10 | 7.25 | 7.40 | +1.90 | +36.54% | 106 | 427 | 99.35% |
| META240426C00535000 | 2024-04-23 12:30PM EDT | 535.00 | 6.70 | 6.60 | 6.75 | +1.80 | +36.73% | 553 | 1,063 | 98.61% |
| META240426C00540000 | 2024-04-23 12:29PM EDT | 540.00 | 5.75 | 5.75 | 5.85 | +1.64 | +39.90% | 1,293 | 2,886 | 99.18% |
| META240426C00545000 | 2024-04-23 12:30PM EDT | 545.00 | 4.85 | 4.75 | 4.90 | +1.45 | +42.65% | 328 | 1,367 | 98.27% |
| META240426C00550000 | 2024-04-23 12:31PM EDT | 550.00 | 4.05 | 4.10 | 4.20 | +1.08 | +36.36% | 3,302 | 5,155 | 98.72% |
| META240426C00555000 | 2024-04-23 12:24PM EDT | 555.00 | 3.26 | 3.40 | 3.45 | +0.74 | +29.37% | 371 | 906 | 97.99% |
| META240426C00560000 | 2024-04-23 12:33PM EDT | 560.00 | 2.86 | 2.82 | 2.98 | +0.81 | +39.51% | 446 | 1,185 | 98.19% |
| META240426C00565000 | 2024-04-23 12:23PM EDT | 565.00 | 2.25 | 2.36 | 2.44 | +0.50 | +28.57% | 319 | 528 | 97.88% |
| META240426C00570000 | 2024-04-23 12:29PM EDT | 570.00 | 2.00 | 1.96 | 2.04 | +0.57 | +39.86% | 445 | 1,406 | 97.88% |
| META240426C00575000 | 2024-04-23 12:33PM EDT | 575.00 | 1.65 | 1.60 | 1.65 | +0.41 | +36.61% | 625 | 2,158 | 97.39% |
| META240426C00580000 | 2024-04-23 12:32PM EDT | 580.00 | 1.34 | 1.33 | 1.38 | +0.30 | +28.85% | 708 | 1,152 | 97.58% |
| META240426C00585000 | 2024-04-23 12:33PM EDT | 585.00 | 1.15 | 1.12 | 1.16 | +0.30 | +35.29% | 235 | 487 | 98.02% |
| META240426C00590000 | 2024-04-23 12:21PM EDT | 590.00 | 0.87 | 0.88 | 0.97 | +0.14 | +19.18% | 471 | 827 | 97.80% |
| META240426C00595000 | 2024-04-23 12:15PM EDT | 595.00 | 0.73 | 0.75 | 0.79 | +0.13 | +21.67% | 202 | 445 | 98.14% |
| META240426C00600000 | 2024-04-23 12:33PM EDT | 600.00 | 0.61 | 0.59 | 0.66 | +0.13 | +27.08% | 902 | 3,536 | 98.05% |
| META240426C00605000 | 2024-04-23 12:33PM EDT | 605.00 | 0.50 | 0.50 | 0.50 | +0.11 | +28.21% | 1,276 | 432 | 97.80% |
| META240426C00610000 | 2024-04-23 12:25PM EDT | 610.00 | 0.38 | 0.39 | 0.45 | +0.05 | +15.15% | 750 | 821 | 98.39% |
| META240426C00615000 | 2024-04-23 12:31PM EDT | 615.00 | 0.34 | 0.32 | 0.34 | +0.05 | +17.24% | 69 | 165 | 98.05% |
| META240426C00620000 | 2024-04-23 12:15PM EDT | 620.00 | 0.26 | 0.24 | 0.34 | +0.03 | +13.04% | 114 | 1,934 | 99.22% |
| META240426C00625000 | 2024-04-23 11:57AM EDT | 625.00 | 0.20 | 0.19 | 0.23 | 0.00 | - | 68 | 594 | 97.85% |
| META240426C00630000 | 2024-04-23 12:33PM EDT | 630.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 44 | 719 | 98.44% |
| META240426C00635000 | 2024-04-23 12:31PM EDT | 635.00 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 23 | 142 | 98.05% |
| META240426C00640000 | 2024-04-23 12:31PM EDT | 640.00 | 0.12 | 0.10 | 0.12 | +0.01 | +11.11% | 214 | 668 | 98.24% |
| META240426C00645000 | 2024-04-23 11:42AM EDT | 645.00 | 0.10 | 0.04 | 0.11 | -0.01 | -9.09% | 36 | 90 | 96.88% |
| META240426C00650000 | 2024-04-23 12:28PM EDT | 650.00 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 392 | 1,746 | 98.44% |
| META240426C00655000 | 2024-04-23 11:31AM EDT | 655.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 56 | 330 | 100.20% |
| META240426C00660000 | 2024-04-23 11:45AM EDT | 660.00 | 0.09 | 0.01 | 0.07 | +0.02 | +28.57% | 51 | 1,264 | 97.66% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 70 | 260 | 98.83% |
| META240426C00670000 | 2024-04-23 11:30AM EDT | 670.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 145 | 584 | 98.05% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 4 | 122 | 98.44% |
| META240426C00680000 | 2024-04-23 11:44AM EDT | 680.00 | 0.06 | 0.01 | 0.04 | +0.05 | +500.00% | 9 | 821 | 102.34% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 108.98% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 12 | 1,099 | 110.94% |
| META240426C00700000 | 2024-04-23 12:22PM EDT | 700.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 32 | 4,442 | 106.25% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 114.06% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 114.06% |
| META240426C00740000 | 2024-04-23 11:11AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 290.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 196.88% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 178.13% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 178.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 165.63% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 338 | 156.25% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 398 | 137.50% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 555 | 134.38% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 129.69% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 170 | 248 | 125.00% |
| META240426P00330000 | 2024-04-23 11:03AM EDT | 330.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 390 | 121.88% |
| META240426P00335000 | 2024-04-23 10:34AM EDT | 335.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 4 | 104 | 117.19% |
| META240426P00340000 | 2024-04-23 11:28AM EDT | 340.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 27 | 381 | 116.41% |
| META240426P00345000 | 2024-04-23 11:33AM EDT | 345.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 216 | 239 | 112.50% |
| META240426P00350000 | 2024-04-23 12:28PM EDT | 350.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 65 | 1,945 | 112.50% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.07 | -0.11 | -73.33% | 13 | 104 | 111.72% |
| META240426P00360000 | 2024-04-23 11:15AM EDT | 360.00 | 0.05 | 0.03 | 0.06 | -0.05 | -50.00% | 87 | 524 | 110.16% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 1 | 62 | 110.16% |
| META240426P00365000 | 2024-04-23 11:13AM EDT | 365.00 | 0.06 | 0.05 | 0.08 | -0.06 | -50.00% | 24 | 318 | 109.77% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 110.16% |
| META240426P00370000 | 2024-04-23 11:14AM EDT | 370.00 | 0.10 | 0.07 | 0.08 | -0.08 | -44.44% | 31 | 365 | 107.03% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.07 | 0.11 | -0.08 | -38.10% | 3 | 87 | 107.03% |
| META240426P00375000 | 2024-04-23 12:33PM EDT | 375.00 | 0.11 | 0.10 | 0.12 | -0.14 | -56.00% | 11 | 357 | 107.03% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.14 | 0.08 | 0.14 | -0.13 | -48.15% | 70 | 82 | 104.69% |
| META240426P00380000 | 2024-04-23 12:32PM EDT | 380.00 | 0.14 | 0.13 | 0.14 | -0.20 | -58.82% | 441 | 682 | 105.08% |
| META240426P00382500 | 2024-04-23 10:48AM EDT | 382.50 | 0.20 | 0.14 | 0.21 | -0.19 | -48.72% | 15 | 177 | 106.06% |
| META240426P00385000 | 2024-04-23 12:19PM EDT | 385.00 | 0.20 | 0.16 | 0.21 | -0.25 | -55.56% | 91 | 309 | 104.40% |
| META240426P00387500 | 2024-04-23 12:18PM EDT | 387.50 | 0.22 | 0.20 | 0.23 | -0.20 | -47.62% | 75 | 171 | 104.10% |
| META240426P00390000 | 2024-04-23 12:20PM EDT | 390.00 | 0.25 | 0.25 | 0.26 | -0.36 | -58.06% | 161 | 723 | 104.10% |
| META240426P00392500 | 2024-04-23 12:28PM EDT | 392.50 | 0.29 | 0.27 | 0.31 | -0.36 | -55.38% | 50 | 134 | 103.52% |
| META240426P00395000 | 2024-04-23 12:29PM EDT | 395.00 | 0.33 | 0.32 | 0.35 | -0.45 | -57.69% | 139 | 630 | 103.13% |
| META240426P00397500 | 2024-04-23 12:33PM EDT | 397.50 | 0.37 | 0.37 | 0.40 | -0.38 | -50.67% | 36 | 168 | 102.83% |
| META240426P00400000 | 2024-04-23 12:32PM EDT | 400.00 | 0.44 | 0.42 | 0.44 | -0.51 | -54.26% | 1,345 | 3,716 | 102.00% |
| META240426P00405000 | 2024-04-23 12:16PM EDT | 405.00 | 0.53 | 0.55 | 0.59 | -0.73 | -57.94% | 356 | 3,155 | 101.51% |
| META240426P00410000 | 2024-04-23 12:24PM EDT | 410.00 | 0.70 | 0.72 | 0.81 | -0.92 | -56.79% | 251 | 1,098 | 101.47% |
| META240426P00415000 | 2024-04-23 12:30PM EDT | 415.00 | 0.99 | 0.94 | 0.98 | -1.07 | -51.94% | 393 | 2,169 | 100.29% |
| META240426P00420000 | 2024-04-23 12:33PM EDT | 420.00 | 1.25 | 1.22 | 1.28 | -1.30 | -50.98% | 642 | 1,734 | 100.05% |
| META240426P00425000 | 2024-04-23 12:27PM EDT | 425.00 | 1.63 | 1.57 | 1.64 | -1.57 | -49.06% | 376 | 1,384 | 99.73% |
| META240426P00430000 | 2024-04-23 12:31PM EDT | 430.00 | 2.05 | 2.00 | 2.07 | -1.90 | -48.10% | 478 | 1,814 | 99.39% |
| META240426P00435000 | 2024-04-23 12:33PM EDT | 435.00 | 2.55 | 2.55 | 2.61 | -2.30 | -47.33% | 545 | 1,611 | 99.30% |
| META240426P00440000 | 2024-04-23 12:34PM EDT | 440.00 | 3.20 | 3.10 | 3.25 | -2.70 | -45.76% | 712 | 3,069 | 98.66% |
| META240426P00445000 | 2024-04-23 12:30PM EDT | 445.00 | 4.01 | 3.90 | 4.00 | -3.01 | -42.88% | 319 | 1,180 | 98.63% |
| META240426P00450000 | 2024-04-23 12:33PM EDT | 450.00 | 4.90 | 4.75 | 4.90 | -3.50 | -41.67% | 930 | 3,419 | 98.33% |
| META240426P00455000 | 2024-04-23 12:29PM EDT | 455.00 | 5.99 | 5.90 | 6.00 | -3.89 | -39.37% | 427 | 2,695 | 98.78% |
| META240426P00460000 | 2024-04-23 12:32PM EDT | 460.00 | 7.20 | 7.10 | 7.25 | -4.38 | -37.82% | 536 | 2,041 | 98.77% |
| META240426P00465000 | 2024-04-23 12:29PM EDT | 465.00 | 8.61 | 8.55 | 8.65 | -4.74 | -35.51% | 818 | 1,988 | 98.93% |
| META240426P00470000 | 2024-04-23 12:28PM EDT | 470.00 | 10.30 | 9.90 | 10.10 | -5.30 | -33.97% | 636 | 5,263 | 97.92% |
| META240426P00475000 | 2024-04-23 12:28PM EDT | 475.00 | 12.00 | 11.75 | 11.95 | -5.75 | -32.39% | 1,215 | 2,313 | 98.41% |
| META240426P00480000 | 2024-04-23 12:34PM EDT | 480.00 | 13.50 | 13.60 | 13.80 | -6.75 | -33.33% | 1,294 | 2,769 | 97.88% |
| META240426P00485000 | 2024-04-23 12:31PM EDT | 485.00 | 16.05 | 15.80 | 16.00 | -6.78 | -29.70% | 935 | 2,320 | 98.14% |
| META240426P00490000 | 2024-04-23 12:33PM EDT | 490.00 | 18.00 | 18.05 | 18.15 | -7.51 | -29.44% | 2,079 | 3,674 | 97.41% |
| META240426P00492500 | 2024-04-23 12:30PM EDT | 492.50 | 19.52 | 19.40 | 19.60 | -7.08 | -26.62% | 577 | 363 | 98.16% |
| META240426P00495000 | 2024-04-23 12:33PM EDT | 495.00 | 20.67 | 20.35 | 20.60 | -6.82 | -24.81% | 891 | 1,147 | 96.59% |
| META240426P00497500 | 2024-04-23 12:32PM EDT | 497.50 | 22.16 | 21.65 | 21.85 | -5.80 | -20.74% | 183 | 479 | 96.25% |
| META240426P00500000 | 2024-04-23 12:32PM EDT | 500.00 | 23.51 | 23.25 | 23.45 | -8.03 | -25.46% | 655 | 2,208 | 97.24% |
| META240426P00502500 | 2024-04-23 12:26PM EDT | 502.50 | 25.15 | 24.65 | 24.85 | -5.95 | -19.13% | 142 | 334 | 97.03% |
| META240426P00505000 | 2024-04-23 12:12PM EDT | 505.00 | 26.40 | 26.05 | 26.25 | -7.06 | -21.10% | 194 | 871 | 96.58% |
| META240426P00507500 | 2024-04-23 12:16PM EDT | 507.50 | 27.35 | 27.55 | 27.60 | -8.15 | -22.96% | 31 | 789 | 96.01% |
| META240426P00510000 | 2024-04-23 12:23PM EDT | 510.00 | 29.62 | 28.80 | 29.15 | -8.76 | -22.82% | 208 | 1,737 | 95.07% |
| META240426P00512500 | 2024-04-23 12:31PM EDT | 512.50 | 30.93 | 30.65 | 31.00 | -8.03 | -20.61% | 62 | 576 | 96.17% |
| META240426P00515000 | 2024-04-23 12:22PM EDT | 515.00 | 32.80 | 31.95 | 32.35 | -6.70 | -16.96% | 49 | 639 | 94.35% |
| META240426P00517500 | 2024-04-23 12:27PM EDT | 517.50 | 34.70 | 33.55 | 33.95 | -5.50 | -13.68% | 40 | 134 | 93.68% |
| META240426P00520000 | 2024-04-23 12:02PM EDT | 520.00 | 36.26 | 35.30 | 35.70 | -8.54 | -19.06% | 103 | 610 | 93.57% |
| META240426P00522500 | 2024-04-23 12:12PM EDT | 522.50 | 37.80 | 36.95 | 37.45 | -11.34 | -23.08% | 51 | 192 | 92.93% |
| META240426P00525000 | 2024-04-23 12:34PM EDT | 525.00 | 39.05 | 38.80 | 39.45 | -7.50 | -15.85% | 43 | 929 | 93.34% |
| META240426P00527500 | 2024-04-23 12:26PM EDT | 527.50 | 41.60 | 40.75 | 41.35 | -6.50 | -13.51% | 21 | 101 | 93.52% |
| META240426P00530000 | 2024-04-23 11:23AM EDT | 530.00 | 43.64 | 42.55 | 43.40 | -7.43 | -14.55% | 9 | 447 | 93.49% |
| META240426P00532500 | 2024-04-23 10:09AM EDT | 532.50 | 46.70 | 44.10 | 45.15 | -6.42 | -12.09% | 17 | 37 | 91.50% |
| META240426P00535000 | 2024-04-23 11:37AM EDT | 535.00 | 47.60 | 46.55 | 47.20 | -15.90 | -25.04% | 16 | 246 | 93.07% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 50.35 | 51.10 | -6.55 | -10.78% | 4 | 269 | 91.28% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 54.15 | 55.10 | 0.00 | - | 12 | 138 | 88.57% |
| META240426P00550000 | 2024-04-23 11:27AM EDT | 550.00 | 60.09 | 58.75 | 59.60 | -10.84 | -15.28% | 5 | 101 | 90.08% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 63.10 | 63.90 | -12.62 | -16.36% | 2 | 57 | 88.75% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 67.05 | 68.20 | 0.00 | - | 59 | 76 | 83.57% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 72.00 | 72.80 | +0.21 | +0.29% | 2 | 28 | 84.89% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 76.45 | 77.35 | 0.00 | - | 1 | 153 | 80.84% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 80.95 | 82.45 | 0.00 | - | 1 | 134 | 80.52% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 85.35 | 86.85 | 0.00 | - | 29 | 99 | 57.03% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 90.35 | 91.55 | 0.00 | - | 20 | 36 | 83.89% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 95.10 | 96.30 | 0.00 | - | 1 | 72 | 78.22% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 99.75 | 101.25 | 0.00 | - | 60 | 64 | 78.81% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 105.30 | 106.55 | -13.76 | -11.44% | 3 | 267 | 94.04% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 114.15 | 115.95 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 119.80 | 121.35 | 0.00 | - | - | 0 | 96.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 124.90 | 126.35 | 0.00 | - | 75 | 16 | 99.02% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 129.80 | 131.25 | 0.00 | - | - | 0 | 96.29% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 134.25 | 135.85 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 144.15 | 145.75 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 154.35 | 156.10 | 0.00 | - | 2 | 0 | 92.19% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 164.40 | 165.95 | +28.06 | +19.97% | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 174.20 | 175.95 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 296.89% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 304.87% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 224.25 | 226.10 | 0.00 | - | 1 | 0 | 122.66% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 234.40 | 235.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.