Mercados españoles abiertos en 7 hrs 28 min
S&P 500
3.849,62-5,74(-0,15%)Nasdaq
13.626,06-9,93(-0,07%)NIKKEI 225
28.696,53+150,35(+0,53%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
282,05+4,04 (+1,45%)
Al cierre: 4:00PM EST
285,41 +3,36 (1,19 %)
Después del cierre: 7:32PM EST
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129C00130000 | 2021-01-26 3:54PM EST | 130.00 | 152.20 | 150.35 | 154.10 | +5.25 | +3.57% | 4 | 87 | 358.20% |
| FB210129C00135000 | 2021-01-26 3:54PM EST | 135.00 | 147.20 | 144.85 | 149.05 | +9.35 | +6.78% | 1 | 41 | 505.37% |
| FB210129C00140000 | 2021-01-26 3:54PM EST | 140.00 | 142.20 | 139.90 | 144.20 | +9.20 | +6.92% | 3 | 13 | 50.00% |
| FB210129C00145000 | 2021-01-25 9:50AM EST | 145.00 | 133.00 | 134.90 | 139.15 | 0.00 | - | 1 | 1 | 467.38% |
| FB210129C00150000 | 2021-01-21 1:02PM EST | 150.00 | 122.25 | 129.80 | 134.25 | 0.00 | - | 42 | 21 | 451.37% |
| FB210129C00155000 | 2021-01-25 10:58AM EST | 155.00 | 119.92 | 124.85 | 129.25 | 0.00 | - | 1 | 35 | 50.00% |
| FB210129C00160000 | 2021-01-21 3:59PM EST | 160.00 | 113.07 | 119.80 | 124.25 | 0.00 | - | 16 | 9 | 411.82% |
| FB210129C00165000 | 2021-01-21 1:54PM EST | 165.00 | 106.80 | 114.80 | 119.25 | 0.00 | - | 80 | 42 | 392.87% |
| FB210129C00170000 | 2021-01-25 3:13PM EST | 170.00 | 106.60 | 109.80 | 114.25 | 0.00 | - | 4 | 12 | 374.51% |
| FB210129C00175000 | 2021-01-26 2:04PM EST | 175.00 | 108.01 | 104.85 | 109.25 | +6.28 | +6.17% | 2 | 68 | 50.00% |
| FB210129C00180000 | 2021-01-26 2:07PM EST | 180.00 | 102.95 | 99.85 | 104.15 | +31.10 | +43.28% | 1 | 21 | 335.45% |
| FB210129C00185000 | 2021-01-11 9:49AM EST | 185.00 | 74.00 | 94.80 | 99.25 | 0.00 | - | 4 | 5 | 322.07% |
| FB210129C00190000 | 2021-01-25 11:04AM EST | 190.00 | 82.77 | 89.85 | 94.15 | 0.00 | - | 10 | 29 | 302.05% |
| FB210129C00195000 | 2021-01-20 10:04AM EST | 195.00 | 69.05 | 84.80 | 89.30 | 0.00 | - | 1 | 5 | 50.00% |
| FB210129C00200000 | 2021-01-26 12:23PM EST | 200.00 | 82.33 | 81.20 | 83.60 | +5.43 | +7.06% | 20 | 61 | 190.04% |
| FB210129C00205000 | 2021-01-07 12:57PM EST | 205.00 | 47.35 | 75.00 | 79.30 | 0.00 | - | 1 | 5 | 149.22% |
| FB210129C00210000 | 2021-01-26 3:34PM EST | 210.00 | 72.70 | 71.95 | 72.75 | +5.20 | +7.70% | 141 | 395 | 162.30% |
| FB210129C00215000 | 2021-01-26 3:17PM EST | 215.00 | 68.25 | 65.95 | 69.10 | +7.05 | +11.52% | 200 | 202 | 163.18% |
| FB210129C00220000 | 2021-01-26 3:20PM EST | 220.00 | 63.50 | 61.80 | 63.35 | +6.50 | +11.40% | 306 | 1,353 | 154.20% |
| FB210129C00225000 | 2021-01-26 2:24PM EST | 225.00 | 58.35 | 56.55 | 57.40 | +5.60 | +10.62% | 83 | 233 | 132.42% |
| FB210129C00230000 | 2021-01-26 3:48PM EST | 230.00 | 52.75 | 51.15 | 52.45 | +4.60 | +9.55% | 282 | 694 | 124.41% |
| FB210129C00232500 | 2021-01-26 12:33PM EST | 232.50 | 50.40 | 47.60 | 51.95 | +24.86 | +97.34% | 1 | 2 | 107.72% |
| FB210129C00235000 | 2021-01-26 3:43PM EST | 235.00 | 48.00 | 47.15 | 48.85 | +4.80 | +11.11% | 10 | 244 | 135.30% |
| FB210129C00237500 | 2021-01-26 2:58PM EST | 237.50 | 44.76 | 43.10 | 45.95 | +4.76 | +11.90% | 6 | 195 | 141.89% |
| FB210129C00240000 | 2021-01-26 3:56PM EST | 240.00 | 42.65 | 41.15 | 43.75 | +4.95 | +13.13% | 55 | 314 | 102.34% |
| FB210129C00242500 | 2021-01-25 12:46PM EST | 242.50 | 34.45 | 37.95 | 40.25 | 0.00 | - | 12 | 89 | 108.69% |
| FB210129C00245000 | 2021-01-26 3:55PM EST | 245.00 | 37.85 | 36.40 | 37.75 | +4.75 | +14.35% | 164 | 946 | 60.94% |
| FB210129C00247500 | 2021-01-26 3:22PM EST | 247.50 | 35.90 | 34.15 | 35.45 | +5.70 | +18.87% | 95 | 673 | 78.81% |
| FB210129C00250000 | 2021-01-26 3:53PM EST | 250.00 | 32.90 | 32.50 | 33.00 | +3.75 | +12.86% | 252 | 3,181 | 91.02% |
| FB210129C00252500 | 2021-01-26 3:40PM EST | 252.50 | 31.94 | 30.25 | 30.65 | +6.49 | +25.50% | 300 | 1,862 | 90.58% |
| FB210129C00255000 | 2021-01-26 3:53PM EST | 255.00 | 28.11 | 28.10 | 28.50 | +3.51 | +14.27% | 266 | 1,029 | 92.38% |
| FB210129C00257500 | 2021-01-26 3:40PM EST | 257.50 | 26.92 | 25.80 | 26.15 | +4.32 | +19.12% | 152 | 731 | 89.31% |
| FB210129C00260000 | 2021-01-26 3:40PM EST | 260.00 | 24.00 | 23.70 | 24.00 | +3.30 | +15.94% | 1,022 | 3,304 | 89.18% |
| FB210129C00262500 | 2021-01-26 3:33PM EST | 262.50 | 22.35 | 21.55 | 21.90 | +3.50 | +18.57% | 112 | 760 | 87.96% |
| FB210129C00265000 | 2021-01-26 3:51PM EST | 265.00 | 20.00 | 19.65 | 20.00 | +2.98 | +17.51% | 1,484 | 4,226 | 88.94% |
| FB210129C00267500 | 2021-01-26 3:57PM EST | 267.50 | 18.10 | 17.65 | 18.05 | +2.90 | +19.08% | 272 | 1,675 | 87.67% |
| FB210129C00270000 | 2021-01-26 3:57PM EST | 270.00 | 16.10 | 16.10 | 16.35 | +2.30 | +16.67% | 2,012 | 7,925 | 89.55% |
| FB210129C00272500 | 2021-01-26 3:51PM EST | 272.50 | 14.45 | 14.45 | 14.95 | +2.04 | +16.44% | 584 | 1,594 | 91.20% |
| FB210129C00275000 | 2021-01-26 3:59PM EST | 275.00 | 13.00 | 12.95 | 13.25 | +1.90 | +17.12% | 2,396 | 5,575 | 90.82% |
| FB210129C00277500 | 2021-01-26 3:59PM EST | 277.50 | 11.50 | 11.50 | 11.70 | +1.60 | +16.16% | 1,385 | 3,773 | 90.41% |
| FB210129C00280000 | 2021-01-26 3:59PM EST | 280.00 | 10.40 | 10.25 | 10.45 | +1.60 | +18.18% | 10,983 | 8,807 | 91.41% |
| FB210129C00282500 | 2021-01-26 3:59PM EST | 282.50 | 9.10 | 8.95 | 9.30 | +1.41 | +18.34% | 4,750 | 1,220 | 91.59% |
| FB210129C00285000 | 2021-01-26 3:59PM EST | 285.00 | 8.08 | 7.90 | 8.15 | +1.28 | +18.82% | 13,787 | 6,292 | 91.94% |
| FB210129C00287500 | 2021-01-26 3:57PM EST | 287.50 | 7.00 | 6.90 | 7.20 | +1.01 | +16.86% | 1,436 | 1,120 | 92.53% |
| FB210129C00290000 | 2021-01-26 3:59PM EST | 290.00 | 6.00 | 5.95 | 6.20 | +0.80 | +15.38% | 8,817 | 5,013 | 92.11% |
| FB210129C00292500 | 2021-01-26 3:59PM EST | 292.50 | 5.24 | 5.10 | 5.35 | +0.79 | +17.75% | 1,250 | 1,861 | 91.99% |
| FB210129C00295000 | 2021-01-26 3:59PM EST | 295.00 | 4.47 | 4.40 | 4.55 | +0.52 | +13.16% | 4,749 | 6,693 | 91.94% |
| FB210129C00297500 | 2021-01-26 3:59PM EST | 297.50 | 3.85 | 3.80 | 3.85 | +0.50 | +14.93% | 879 | 772 | 92.07% |
| FB210129C00300000 | 2021-01-26 3:59PM EST | 300.00 | 3.27 | 3.20 | 3.30 | +0.37 | +12.76% | 18,295 | 16,832 | 92.16% |
| FB210129C00302500 | 2021-01-26 3:58PM EST | 302.50 | 2.76 | 2.70 | 2.85 | +0.28 | +11.29% | 3,288 | 1,221 | 92.60% |
| FB210129C00305000 | 2021-01-26 3:59PM EST | 305.00 | 2.32 | 2.25 | 2.35 | +0.18 | +8.41% | 4,716 | 3,597 | 92.14% |
| FB210129C00310000 | 2021-01-26 3:59PM EST | 310.00 | 1.65 | 1.57 | 1.78 | +0.09 | +5.77% | 4,194 | 5,526 | 93.60% |
| FB210129C00315000 | 2021-01-26 3:58PM EST | 315.00 | 1.15 | 1.13 | 1.19 | -0.03 | -2.54% | 2,380 | 2,929 | 93.90% |
| FB210129C00320000 | 2021-01-26 3:59PM EST | 320.00 | 0.80 | 0.79 | 0.84 | -0.08 | -9.09% | 7,694 | 4,255 | 94.87% |
| FB210129C00325000 | 2021-01-26 3:59PM EST | 325.00 | 0.59 | 0.55 | 0.63 | -0.06 | -9.23% | 1,576 | 1,383 | 96.58% |
| FB210129C00330000 | 2021-01-26 3:56PM EST | 330.00 | 0.43 | 0.35 | 0.43 | -0.07 | -14.00% | 1,428 | 1,051 | 96.68% |
| FB210129C00335000 | 2021-01-26 3:58PM EST | 335.00 | 0.32 | 0.31 | 0.35 | -0.06 | -15.79% | 491 | 449 | 101.07% |
| FB210129C00340000 | 2021-01-26 3:56PM EST | 340.00 | 0.28 | 0.25 | 0.39 | -0.02 | -6.67% | 702 | 1,190 | 107.62% |
| FB210129C00345000 | 2021-01-26 3:53PM EST | 345.00 | 0.18 | 0.18 | 0.22 | -0.06 | -25.00% | 291 | 167 | 106.35% |
| FB210129C00350000 | 2021-01-26 3:59PM EST | 350.00 | 0.15 | 0.15 | 0.16 | -0.04 | -21.05% | 2,425 | 1,278 | 108.59% |
| FB210129C00355000 | 2021-01-26 3:58PM EST | 355.00 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 103 | 275 | 112.50% |
| FB210129C00360000 | 2021-01-26 3:59PM EST | 360.00 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 110 | 249 | 117.77% |
| FB210129C00365000 | 2021-01-26 2:55PM EST | 365.00 | 0.11 | 0.10 | 0.12 | 0.00 | - | 27 | 421 | 120.90% |
| FB210129C00370000 | 2021-01-26 3:33PM EST | 370.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 116 | 312 | 124.22% |
| FB210129C00375000 | 2021-01-26 3:00PM EST | 375.00 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 184 | 110 | 127.73% |
| FB210129C00380000 | 2021-01-26 3:36PM EST | 380.00 | 0.07 | 0.01 | 0.08 | +0.02 | +40.00% | 460 | 163 | 123.83% |
| FB210129C00385000 | 2021-01-26 3:42PM EST | 385.00 | 0.07 | 0.05 | 0.08 | +0.03 | +75.00% | 898 | 59 | 133.59% |
| FB210129C00390000 | 2021-01-26 3:30PM EST | 390.00 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 66 | 62 | 137.50% |
| FB210129C00395000 | 2021-01-26 3:41PM EST | 395.00 | 0.04 | 0.05 | 0.06 | +0.01 | +33.33% | 137 | 90 | 140.63% |
| FB210129C00400000 | 2021-01-26 3:29PM EST | 400.00 | 0.06 | 0.01 | 0.09 | +0.03 | +100.00% | 422 | 84 | 143.75% |
| FB210129C00405000 | 2021-01-26 3:47PM EST | 405.00 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 287 | 183 | 146.88% |
| FB210129C00410000 | 2021-01-26 3:57PM EST | 410.00 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 24 | 51 | 151.56% |
| FB210129C00415000 | 2021-01-26 3:49PM EST | 415.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 186 | 256 | 146.88% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210129P00130000 | 2021-01-25 10:40AM EST | 130.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 70 | 256.25% |
| FB210129P00135000 | 2021-01-25 11:19AM EST | 135.00 | 0.03 | 0.00 | 0.41 | 0.00 | - | 11 | 473 | 348.83% |
| FB210129P00140000 | 2021-01-25 2:04PM EST | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 292 | 231.25% |
| FB210129P00145000 | 2021-01-25 11:59AM EST | 145.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 67 | 248.44% |
| FB210129P00150000 | 2021-01-26 3:58PM EST | 150.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 266 | 221.88% |
| FB210129P00155000 | 2021-01-25 11:23AM EST | 155.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 7 | 372.27% |
| FB210129P00160000 | 2021-01-21 10:41AM EST | 160.00 | 0.01 | 0.01 | 0.30 | 0.00 | - | 15 | 63 | 264.84% |
| FB210129P00165000 | 2021-01-21 9:44AM EST | 165.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 2 | 22 | 264.06% |
| FB210129P00170000 | 2021-01-25 9:43AM EST | 170.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 865 | 195.31% |
| FB210129P00175000 | 2021-01-26 10:04AM EST | 175.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 595 | 185.94% |
| FB210129P00180000 | 2021-01-26 3:31PM EST | 180.00 | 0.01 | 0.01 | 0.18 | 0.00 | - | 621 | 323 | 201.95% |
| FB210129P00185000 | 2021-01-26 3:55PM EST | 185.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 204 | 141 | 165.63% |
| FB210129P00190000 | 2021-01-26 3:50PM EST | 190.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 222 | 401 | 153.13% |
| FB210129P00195000 | 2021-01-26 3:59PM EST | 195.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 5 | 175 | 146.09% |
| FB210129P00200000 | 2021-01-26 1:32PM EST | 200.00 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 51 | 967 | 141.41% |
| FB210129P00205000 | 2021-01-26 10:17AM EST | 205.00 | 0.03 | 0.03 | 0.13 | 0.00 | - | 12 | 418 | 145.31% |
| FB210129P00210000 | 2021-01-26 3:42PM EST | 210.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 108 | 667 | 129.69% |
| FB210129P00215000 | 2021-01-26 3:57PM EST | 215.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 46 | 545 | 125.78% |
| FB210129P00220000 | 2021-01-26 3:44PM EST | 220.00 | 0.10 | 0.09 | 0.19 | 0.00 | - | 391 | 3,487 | 125.00% |
| FB210129P00225000 | 2021-01-26 3:58PM EST | 225.00 | 0.12 | 0.11 | 0.14 | 0.00 | - | 166 | 2,098 | 113.09% |
| FB210129P00230000 | 2021-01-26 3:58PM EST | 230.00 | 0.17 | 0.13 | 0.17 | -0.02 | -10.53% | 327 | 4,163 | 106.25% |
| FB210129P00232500 | 2021-01-26 1:51PM EST | 232.50 | 0.15 | 0.18 | 0.22 | -0.08 | -34.78% | 163 | 379 | 105.76% |
| FB210129P00235000 | 2021-01-26 3:58PM EST | 235.00 | 0.25 | 0.23 | 0.25 | -0.02 | -7.41% | 592 | 3,066 | 103.71% |
| FB210129P00237500 | 2021-01-26 3:59PM EST | 237.50 | 0.28 | 0.16 | 0.30 | -0.05 | -15.15% | 501 | 957 | 97.85% |
| FB210129P00240000 | 2021-01-26 3:59PM EST | 240.00 | 0.33 | 0.30 | 0.36 | -0.09 | -21.43% | 708 | 3,832 | 98.83% |
| FB210129P00242500 | 2021-01-26 3:41PM EST | 242.50 | 0.42 | 0.38 | 0.42 | -0.10 | -19.23% | 291 | 1,141 | 96.88% |
| FB210129P00245000 | 2021-01-26 3:59PM EST | 245.00 | 0.48 | 0.36 | 0.51 | -0.17 | -26.15% | 934 | 4,706 | 92.97% |
| FB210129P00247500 | 2021-01-26 3:59PM EST | 247.50 | 0.62 | 0.44 | 0.65 | -0.20 | -24.39% | 451 | 1,699 | 91.70% |
| FB210129P00250000 | 2021-01-26 3:59PM EST | 250.00 | 0.75 | 0.64 | 0.76 | -0.27 | -26.47% | 1,856 | 4,926 | 91.02% |
| FB210129P00252500 | 2021-01-26 3:55PM EST | 252.50 | 0.88 | 0.88 | 0.94 | -0.43 | -32.82% | 739 | 1,225 | 90.82% |
| FB210129P00255000 | 2021-01-26 3:59PM EST | 255.00 | 1.16 | 1.11 | 1.17 | -0.45 | -27.95% | 2,258 | 2,943 | 89.99% |
| FB210129P00257500 | 2021-01-26 3:56PM EST | 257.50 | 1.43 | 1.36 | 1.45 | -0.60 | -29.56% | 765 | 1,476 | 88.92% |
| FB210129P00260000 | 2021-01-26 3:54PM EST | 260.00 | 1.80 | 1.73 | 1.84 | -0.74 | -29.13% | 1,357 | 4,200 | 88.92% |
| FB210129P00262500 | 2021-01-26 3:57PM EST | 262.50 | 2.25 | 2.09 | 2.24 | -1.00 | -30.77% | 755 | 1,270 | 87.82% |
| FB210129P00265000 | 2021-01-26 3:58PM EST | 265.00 | 2.75 | 2.69 | 2.82 | -1.18 | -30.03% | 1,401 | 2,841 | 88.67% |
| FB210129P00267500 | 2021-01-26 3:56PM EST | 267.50 | 3.25 | 3.25 | 3.40 | -1.55 | -32.29% | 763 | 954 | 87.99% |
| FB210129P00270000 | 2021-01-26 3:59PM EST | 270.00 | 4.12 | 4.05 | 4.20 | -1.63 | -28.35% | 1,517 | 2,341 | 88.99% |
| FB210129P00272500 | 2021-01-26 3:59PM EST | 272.50 | 4.97 | 4.90 | 5.15 | -2.03 | -29.00% | 482 | 1,564 | 89.84% |
| FB210129P00275000 | 2021-01-26 3:55PM EST | 275.00 | 5.85 | 5.90 | 6.10 | -2.30 | -28.22% | 1,246 | 3,554 | 90.31% |
| FB210129P00277500 | 2021-01-26 3:57PM EST | 277.50 | 6.90 | 6.60 | 7.10 | -2.40 | -25.81% | 683 | 1,189 | 88.39% |
| FB210129P00280000 | 2021-01-26 3:58PM EST | 280.00 | 8.20 | 8.15 | 8.40 | -2.50 | -23.36% | 1,740 | 1,368 | 91.16% |
| FB210129P00282500 | 2021-01-26 3:58PM EST | 282.50 | 9.50 | 9.40 | 9.75 | -3.45 | -26.64% | 1,083 | 555 | 91.60% |
| FB210129P00285000 | 2021-01-26 3:56PM EST | 285.00 | 10.94 | 10.80 | 11.15 | -2.96 | -21.29% | 688 | 2,667 | 91.96% |
| FB210129P00287500 | 2021-01-26 3:56PM EST | 287.50 | 12.41 | 12.35 | 12.65 | -3.04 | -19.68% | 335 | 568 | 92.53% |
| FB210129P00290000 | 2021-01-26 3:57PM EST | 290.00 | 14.00 | 13.85 | 14.20 | -3.15 | -18.37% | 350 | 519 | 92.13% |
| FB210129P00292500 | 2021-01-26 3:54PM EST | 292.50 | 15.30 | 15.40 | 15.95 | -4.35 | -22.14% | 78 | 77 | 91.99% |
| FB210129P00295000 | 2021-01-26 3:57PM EST | 295.00 | 17.22 | 17.00 | 17.65 | -4.43 | -20.46% | 120 | 173 | 90.84% |
| FB210129P00297500 | 2021-01-26 3:17PM EST | 297.50 | 18.45 | 19.05 | 19.35 | -5.00 | -21.32% | 118 | 154 | 91.19% |
| FB210129P00300000 | 2021-01-26 3:39PM EST | 300.00 | 20.90 | 20.55 | 21.45 | -4.95 | -19.15% | 179 | 445 | 89.65% |
| FB210129P00302500 | 2021-01-26 11:06AM EST | 302.50 | 21.95 | 22.75 | 23.60 | -6.20 | -22.02% | 7 | 20 | 91.94% |
| FB210129P00305000 | 2021-01-26 1:31PM EST | 305.00 | 24.05 | 23.25 | 25.35 | -5.70 | -19.16% | 26 | 34 | 77.05% |
| FB210129P00310000 | 2021-01-26 12:24PM EST | 310.00 | 29.10 | 27.60 | 30.80 | -5.67 | -16.31% | 120 | 64 | 85.79% |
| FB210129P00315000 | 2021-01-26 11:48AM EST | 315.00 | 34.10 | 33.90 | 34.70 | -9.45 | -21.70% | 29 | 4 | 97.85% |
| FB210129P00320000 | 2021-01-26 3:16PM EST | 320.00 | 37.90 | 37.55 | 38.90 | -6.25 | -14.16% | 6 | 19 | 76.17% |
| FB210129P00325000 | 2021-01-26 12:48PM EST | 325.00 | 43.23 | 41.55 | 45.80 | -5.22 | -10.77% | 5 | 25 | 100.93% |
| FB210129P00330000 | 2021-01-26 1:54PM EST | 330.00 | 48.00 | 47.10 | 48.50 | -21.45 | -30.89% | 37 | 2 | 103.22% |
| FB210129P00335000 | 2021-01-26 10:57AM EST | 335.00 | 50.91 | 51.00 | 55.50 | -10.44 | -17.02% | 3 | 15 | 99.51% |
| FB210129P00340000 | 2021-01-22 3:49PM EST | 340.00 | 65.05 | 56.00 | 60.50 | 0.00 | - | 27 | 45 | 106.45% |
| FB210129P00345000 | 2021-01-26 10:27AM EST | 345.00 | 63.40 | 61.25 | 65.30 | -27.25 | -30.06% | 18 | 1 | 114.75% |
| FB210129P00350000 | 2021-01-19 10:38AM EST | 350.00 | 94.55 | 66.05 | 68.40 | 0.00 | - | - | 1 | 128.22% |
| FB210129P00355000 | 2021-01-26 11:43AM EST | 355.00 | 72.10 | 70.90 | 73.25 | -16.70 | -18.81% | 4 | 4 | 126.37% |
| FB210129P00360000 | 2021-01-26 12:25PM EST | 360.00 | 77.10 | 77.75 | 80.30 | -6.40 | -7.66% | 2 | 5 | 166.60% |
| FB210129P00380000 | 2021-01-20 10:46AM EST | 380.00 | 113.70 | 96.05 | 100.10 | 0.00 | - | - | 4 | 139.06% |
| FB210129P00405000 | 2021-01-26 11:20AM EST | 405.00 | 121.40 | 120.75 | 125.10 | +121.40 | - | 3 | 0 | 260.16% |
| FB210129P00410000 | 2021-01-26 11:58AM EST | 410.00 | 127.50 | 125.75 | 130.25 | -8.50 | -6.25% | 1 | 0 | 153.13% |
| FB210129P00415000 | 2021-01-26 10:48AM EST | 415.00 | 130.35 | 130.80 | 135.20 | -9.50 | -6.79% | 1 | 2 | 157.03% |
© 2021 Verizon Media. Todos los derechos reservados.
