Mercados españoles cerrados
S&P 500
3.378,85+15,85(+0,47%)Nasdaq
11.265,59+98,08(+0,88%)NIKKEI 225
23.185,120,00(0,00%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
266,05+4,15 (+1,58%)
A partir del 12:09PM EDT. Mercado abierto.
Llamadaspara2 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201002C00140000 | 2020-09-29 2:58PM EDT | 140.00 | 120.95 | 126.35 | 127.00 | 0.00 | - | 3 | 12 | 446.68% |
| FB201002C00145000 | 2020-09-24 9:51AM EDT | 145.00 | 117.70 | 121.30 | 122.05 | 0.00 | - | 2 | 6 | 424.81% |
| FB201002C00150000 | 2020-09-24 11:07AM EDT | 150.00 | 98.80 | 116.25 | 117.15 | 0.00 | - | 1 | 9 | 406.45% |
| FB201002C00160000 | 2020-09-25 9:50AM EDT | 160.00 | 87.35 | 106.30 | 107.10 | 0.00 | - | 3 | 11 | 366.02% |
| FB201002C00165000 | 2020-09-28 2:00PM EDT | 165.00 | 91.50 | 101.35 | 102.15 | 0.00 | - | 2 | 12 | 350.98% |
| FB201002C00170000 | 2020-09-25 1:19PM EDT | 170.00 | 81.20 | 96.35 | 97.05 | 0.00 | - | 1 | 3 | 327.73% |
| FB201002C00175000 | 2020-09-24 10:10AM EDT | 175.00 | 76.00 | 91.50 | 92.05 | 0.00 | - | - | 4 | 315.43% |
| FB201002C00180000 | 2020-09-25 2:27PM EDT | 180.00 | 76.90 | 86.35 | 87.10 | 0.00 | - | 3 | 13 | 293.36% |
| FB201002C00185000 | 2020-09-25 10:22AM EDT | 185.00 | 75.50 | 81.25 | 82.15 | 0.00 | - | 6 | 4 | 273.83% |
| FB201002C00190000 | 2020-09-21 10:53AM EDT | 190.00 | 70.95 | 76.40 | 77.05 | 0.00 | - | 2 | 3 | 258.40% |
| FB201002C00195000 | 2020-09-25 10:08AM EDT | 195.00 | 68.70 | 71.30 | 72.05 | 0.00 | - | 2 | 3 | 237.99% |
| FB201002C00200000 | 2020-10-01 11:42AM EDT | 200.00 | 67.50 | 66.35 | 67.10 | +4.30 | +6.80% | 10 | 37 | 224.81% |
| FB201002C00205000 | 2020-10-01 9:56AM EDT | 205.00 | 60.78 | 61.20 | 62.15 | +15.88 | +35.37% | 5 | 5 | 205.47% |
| FB201002C00210000 | 2020-10-01 11:28AM EDT | 210.00 | 56.50 | 56.30 | 57.05 | +3.80 | +7.21% | 383 | 1,295 | 189.55% |
| FB201002C00215000 | 2020-09-30 3:23PM EDT | 215.00 | 45.39 | 51.25 | 52.05 | 0.00 | - | 100 | 6 | 172.46% |
| FB201002C00220000 | 2020-10-01 9:40AM EDT | 220.00 | 46.00 | 46.30 | 47.10 | +2.72 | +6.28% | 2 | 22 | 159.67% |
| FB201002C00222500 | 2020-09-25 10:12AM EDT | 222.50 | 39.55 | 43.90 | 44.55 | 0.00 | - | 2 | 12 | 153.13% |
| FB201002C00225000 | 2020-10-01 10:23AM EDT | 225.00 | 41.78 | 41.30 | 42.15 | +4.03 | +10.68% | 10 | 34 | 145.41% |
| FB201002C00227500 | 2020-09-25 11:49AM EDT | 227.50 | 23.75 | 38.75 | 39.60 | 0.00 | - | 10 | 10 | 135.35% |
| FB201002C00230000 | 2020-10-01 11:48AM EDT | 230.00 | 36.80 | 36.30 | 37.10 | +2.45 | +7.13% | 2 | 95 | 128.91% |
| FB201002C00232500 | 2020-09-28 11:45AM EDT | 232.50 | 24.80 | 33.85 | 34.60 | 0.00 | - | 2 | 15 | 122.27% |
| FB201002C00235000 | 2020-10-01 11:34AM EDT | 235.00 | 32.00 | 31.45 | 32.00 | +3.80 | +13.48% | 13 | 177 | 114.60% |
| FB201002C00237500 | 2020-10-01 9:35AM EDT | 237.50 | 28.95 | 28.80 | 29.55 | +4.43 | +18.07% | 2 | 101 | 104.98% |
| FB201002C00240000 | 2020-10-01 11:04AM EDT | 240.00 | 25.45 | 26.45 | 27.15 | +2.60 | +11.38% | 12 | 478 | 101.86% |
| FB201002C00242500 | 2020-10-01 11:37AM EDT | 242.50 | 24.60 | 24.15 | 24.65 | +2.08 | +9.24% | 2 | 145 | 97.12% |
| FB201002C00245000 | 2020-10-01 9:40AM EDT | 245.00 | 22.00 | 21.15 | 22.30 | +4.70 | +27.17% | 6 | 963 | 83.74% |
| FB201002C00247500 | 2020-10-01 11:12AM EDT | 247.50 | 17.85 | 18.65 | 19.55 | +2.42 | +15.68% | 8 | 673 | 71.97% |
| FB201002C00250000 | 2020-10-01 11:46AM EDT | 250.00 | 17.28 | 16.75 | 17.10 | +3.88 | +28.96% | 59 | 2,430 | 73.34% |
| FB201002C00252500 | 2020-10-01 11:44AM EDT | 252.50 | 15.30 | 14.15 | 14.75 | +4.70 | +44.34% | 25 | 858 | 65.53% |
| FB201002C00255000 | 2020-10-01 11:52AM EDT | 255.00 | 11.85 | 11.60 | 11.90 | +3.42 | +40.57% | 676 | 1,993 | 52.37% |
| FB201002C00257500 | 2020-10-01 11:52AM EDT | 257.50 | 9.45 | 9.50 | 9.95 | +3.69 | +64.06% | 187 | 1,577 | 53.20% |
| FB201002C00260000 | 2020-10-01 11:51AM EDT | 260.00 | 7.31 | 7.25 | 7.70 | +3.31 | +82.75% | 1,283 | 3,833 | 51.03% |
| FB201002C00262500 | 2020-10-01 11:48AM EDT | 262.50 | 5.51 | 5.20 | 5.55 | +2.95 | +115.23% | 2,717 | 3,733 | 44.75% |
| FB201002C00265000 | 2020-10-01 11:53AM EDT | 265.00 | 3.65 | 3.50 | 3.65 | +2.10 | +135.48% | 5,919 | 5,268 | 39.50% |
| FB201002C00267500 | 2020-10-01 11:53AM EDT | 267.50 | 2.25 | 2.14 | 2.21 | +1.44 | +177.78% | 9,399 | 5,019 | 36.52% |
| FB201002C00270000 | 2020-10-01 11:53AM EDT | 270.00 | 1.22 | 1.15 | 1.20 | +0.82 | +205.00% | 15,836 | 6,220 | 34.52% |
| FB201002C00272500 | 2020-10-01 11:52AM EDT | 272.50 | 0.58 | 0.56 | 0.58 | +0.34 | +141.67% | 3,390 | 3,567 | 33.25% |
| FB201002C00275000 | 2020-10-01 11:51AM EDT | 275.00 | 0.21 | 0.22 | 0.24 | +0.07 | +50.00% | 4,058 | 3,868 | 32.13% |
| FB201002C00277500 | 2020-10-01 11:50AM EDT | 277.50 | 0.08 | 0.08 | 0.09 | 0.00 | - | 2,543 | 11,244 | 31.54% |
| FB201002C00280000 | 2020-10-01 11:50AM EDT | 280.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1,888 | 2,794 | 33.59% |
| FB201002C00282500 | 2020-10-01 11:30AM EDT | 282.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 141 | 920 | 37.31% |
| FB201002C00285000 | 2020-10-01 11:31AM EDT | 285.00 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 481 | 1,487 | 40.23% |
| FB201002C00287500 | 2020-10-01 11:49AM EDT | 287.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 37 | 527 | 42.58% |
| FB201002C00290000 | 2020-10-01 11:27AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 21 | 2,515 | 46.88% |
| FB201002C00292500 | 2020-10-01 9:47AM EDT | 292.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 413 | 46.88% |
| FB201002C00295000 | 2020-10-01 11:26AM EDT | 295.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 1,325 | 50.78% |
| FB201002C00297500 | 2020-10-01 11:00AM EDT | 297.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 925 | 54.69% |
| FB201002C00300000 | 2020-10-01 10:08AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,784 | 54.69% |
| FB201002C00302500 | 2020-09-29 3:57PM EDT | 302.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 66 | 430 | 57.81% |
| FB201002C00305000 | 2020-09-30 3:23PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 786 | 62.50% |
| FB201002C00307500 | 2020-09-29 3:22PM EDT | 307.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 85 | 71.88% |
| FB201002C00310000 | 2020-09-30 12:30PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 672 | 68.75% |
| FB201002C00312500 | 2020-09-29 12:15PM EDT | 312.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 92 | 71.88% |
| FB201002C00315000 | 2020-09-29 1:59PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 300 | 75.00% |
| FB201002C00317500 | 2020-10-01 10:30AM EDT | 317.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 186 | 85.94% |
| FB201002C00320000 | 2020-09-30 2:40PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 581 | 81.25% |
| FB201002C00322500 | 2020-09-22 3:43PM EDT | 322.50 | 0.08 | 0.00 | 0.03 | 0.00 | - | 11 | 16 | 92.19% |
| FB201002C00325000 | 2020-09-25 10:20AM EDT | 325.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 256 | 96.09% |
| FB201002C00327500 | 2020-09-29 11:07AM EDT | 327.50 | 0.02 | 0.00 | 0.03 | -0.09 | -81.82% | 1 | 118 | 99.22% |
| FB201002C00330000 | 2020-09-25 10:59AM EDT | 330.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 501 | 103.13% |
| FB201002C00335000 | 2020-09-25 3:23PM EDT | 335.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 110 | 111.72% |
| FB201002C00340000 | 2020-09-29 11:27AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 844 | 1,118 | 106.25% |
| FB201002C00345000 | 2020-09-29 10:26AM EDT | 345.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 212 | 125.00% |
| FB201002C00350000 | 2020-09-29 9:31AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,109 | 115.63% |
| FB201002C00355000 | 2020-09-23 11:55AM EDT | 355.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 291 | 132.81% |
| FB201002C00360000 | 2020-09-21 3:48PM EDT | 360.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 86 | 142.19% |
| FB201002C00365000 | 2020-09-21 11:24AM EDT | 365.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 162.50% |
| FB201002C00370000 | 2020-09-21 11:24AM EDT | 370.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 192 | 176.17% |
| FB201002C00375000 | 2020-09-10 10:05AM EDT | 375.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 2 | 27 | 186.33% |
| FB201002C00380000 | 2020-09-08 2:53PM EDT | 380.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 48 | 192.58% |
| FB201002C00385000 | 2020-09-09 12:21PM EDT | 385.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 2 | 22 | 189.84% |
| FB201002C00390000 | 2020-09-29 3:48PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 124 | 156.25% |
| FB201002C00395000 | 2020-09-21 2:10PM EDT | 395.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 140 | 162.50% |
| FB201002C00400000 | 2020-09-14 11:47AM EDT | 400.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 118 | 168.75% |
| FB201002C00405000 | 2020-09-09 10:32AM EDT | 405.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 11 | 221.88% |
| FB201002C00410000 | 2020-09-15 10:42AM EDT | 410.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 10 | 227.34% |
| FB201002C00415000 | 2020-09-01 10:15AM EDT | 415.00 | 0.62 | 0.00 | 0.18 | 0.00 | - | - | 1 | 232.81% |
| FB201002C00420000 | 2020-09-22 3:18PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 129 | 184.38% |
| FB201002C00425000 | 2020-09-17 2:37PM EDT | 425.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 28 | 32 | 243.75% |
| FB201002C00430000 | 2020-09-09 12:14PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 11 | 193.75% |
| FB201002C00435000 | 2020-09-21 10:34AM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 196.88% |
| FB201002C00440000 | 2020-09-11 10:03AM EDT | 440.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 200.00% |
| FB201002C00445000 | 2020-09-10 3:55PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 11 | 206.25% |
Ventaspara2 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201002P00140000 | 2020-09-24 1:26PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 96 | 262.50% |
| FB201002P00145000 | 2020-09-23 3:38PM EDT | 145.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 8 | 13 | 325.78% |
| FB201002P00150000 | 2020-09-23 3:39PM EDT | 150.00 | 0.07 | 0.00 | 0.18 | 0.00 | - | 17 | 22 | 309.38% |
| FB201002P00155000 | 2020-09-23 3:39PM EDT | 155.00 | 0.07 | 0.00 | 0.18 | 0.00 | - | - | 16 | 292.97% |
| FB201002P00160000 | 2020-09-25 3:30PM EDT | 160.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 6 | 106 | 277.34% |
| FB201002P00165000 | 2020-09-21 1:45PM EDT | 165.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 4 | 261.72% |
| FB201002P00170000 | 2020-09-23 3:15PM EDT | 170.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 101 | 121 | 241.41% |
| FB201002P00175000 | 2020-09-25 1:51PM EDT | 175.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 362 | 198.44% |
| FB201002P00180000 | 2020-09-25 3:46PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 174 | 365 | 162.50% |
| FB201002P00185000 | 2020-09-29 1:22PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 219 | 156.25% |
| FB201002P00190000 | 2020-09-30 9:42AM EDT | 190.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 130 | 153.13% |
| FB201002P00195000 | 2020-09-29 3:47PM EDT | 195.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 408 | 140.63% |
| FB201002P00200000 | 2020-10-01 11:10AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 505 | 121.88% |
| FB201002P00205000 | 2020-09-30 2:48PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 181 | 112.50% |
| FB201002P00210000 | 2020-10-01 9:30AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 296 | 103.13% |
| FB201002P00215000 | 2020-10-01 11:16AM EDT | 215.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 65 | 464 | 106.25% |
| FB201002P00217500 | 2020-09-25 3:58PM EDT | 217.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 47 | 101.56% |
| FB201002P00220000 | 2020-09-30 10:22AM EDT | 220.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 6 | 1,094 | 84.38% |
| FB201002P00222500 | 2020-09-30 3:26PM EDT | 222.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 281 | 88.28% |
| FB201002P00225000 | 2020-09-30 3:22PM EDT | 225.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 9 | 1,522 | 82.81% |
| FB201002P00227500 | 2020-10-01 11:08AM EDT | 227.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 664 | 70.31% |
| FB201002P00230000 | 2020-10-01 11:19AM EDT | 230.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 24 | 1,404 | 73.44% |
| FB201002P00232500 | 2020-09-30 1:25PM EDT | 232.50 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 1 | 355 | 72.27% |
| FB201002P00235000 | 2020-10-01 10:55AM EDT | 235.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 112 | 2,501 | 67.19% |
| FB201002P00237500 | 2020-10-01 11:53AM EDT | 237.50 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 15 | 1,130 | 64.45% |
| FB201002P00240000 | 2020-10-01 11:24AM EDT | 240.00 | 0.03 | 0.03 | 0.06 | -0.07 | -70.00% | 191 | 2,106 | 61.33% |
| FB201002P00242500 | 2020-10-01 11:37AM EDT | 242.50 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 188 | 1,142 | 57.42% |
| FB201002P00245000 | 2020-10-01 11:46AM EDT | 245.00 | 0.06 | 0.06 | 0.08 | -0.07 | -53.85% | 82 | 3,110 | 53.71% |
| FB201002P00247500 | 2020-10-01 11:48AM EDT | 247.50 | 0.07 | 0.08 | 0.11 | -0.11 | -61.11% | 233 | 1,711 | 50.39% |
| FB201002P00250000 | 2020-10-01 11:48AM EDT | 250.00 | 0.12 | 0.10 | 0.12 | -0.21 | -63.64% | 420 | 4,890 | 46.19% |
| FB201002P00252500 | 2020-10-01 11:43AM EDT | 252.50 | 0.11 | 0.15 | 0.17 | -0.34 | -75.56% | 651 | 1,896 | 42.87% |
| FB201002P00255000 | 2020-10-01 11:48AM EDT | 255.00 | 0.24 | 0.22 | 0.24 | -0.56 | -70.00% | 967 | 3,465 | 39.16% |
| FB201002P00257500 | 2020-10-01 11:51AM EDT | 257.50 | 0.39 | 0.39 | 0.40 | -0.86 | -68.80% | 1,907 | 1,725 | 36.77% |
| FB201002P00260000 | 2020-10-01 11:51AM EDT | 260.00 | 0.67 | 0.60 | 0.64 | -1.43 | -68.10% | 2,850 | 3,871 | 33.84% |
| FB201002P00262500 | 2020-10-01 11:51AM EDT | 262.50 | 1.13 | 1.03 | 1.09 | -1.79 | -61.30% | 2,337 | 1,268 | 31.64% |
| FB201002P00265000 | 2020-10-01 11:53AM EDT | 265.00 | 1.78 | 1.75 | 1.81 | -2.52 | -58.60% | 4,549 | 1,320 | 29.30% |
| FB201002P00267500 | 2020-10-01 11:52AM EDT | 267.50 | 2.80 | 2.84 | 3.00 | -3.05 | -52.14% | 1,667 | 258 | 27.91% |
| FB201002P00270000 | 2020-10-01 11:50AM EDT | 270.00 | 4.50 | 4.40 | 4.55 | -4.00 | -47.06% | 716 | 830 | 25.00% |
| FB201002P00272500 | 2020-10-01 11:39AM EDT | 272.50 | 6.20 | 6.20 | 6.75 | -3.80 | -38.00% | 44 | 270 | 26.91% |
| FB201002P00275000 | 2020-10-01 11:42AM EDT | 275.00 | 8.00 | 7.95 | 8.85 | -5.25 | -39.62% | 157 | 582 | 0.00% |
| FB201002P00277500 | 2020-10-01 11:42AM EDT | 277.50 | 10.25 | 10.25 | 10.85 | -3.25 | -24.07% | 5 | 150 | 0.00% |
| FB201002P00280000 | 2020-10-01 11:44AM EDT | 280.00 | 12.49 | 12.95 | 13.80 | -4.92 | -28.26% | 211 | 226 | 0.00% |
| FB201002P00282500 | 2020-10-01 11:24AM EDT | 282.50 | 16.65 | 15.20 | 16.15 | -0.94 | -5.34% | 20 | 85 | 0.00% |
| FB201002P00285000 | 2020-10-01 11:38AM EDT | 285.00 | 17.82 | 17.75 | 18.90 | -6.98 | -28.15% | 10 | 246 | 0.00% |
| FB201002P00287500 | 2020-09-30 3:32PM EDT | 287.50 | 20.34 | 20.30 | 21.30 | -6.40 | -23.93% | 2 | 60 | 0.00% |
| FB201002P00290000 | 2020-10-01 11:45AM EDT | 290.00 | 22.48 | 22.90 | 23.80 | -4.81 | -17.63% | 5 | 363 | 0.00% |
| FB201002P00292500 | 2020-09-30 12:18PM EDT | 292.50 | 30.24 | 25.45 | 26.15 | 0.00 | - | 5 | 95 | 0.00% |
| FB201002P00295000 | 2020-09-30 11:59AM EDT | 295.00 | 29.50 | 28.00 | 28.65 | -1.25 | -4.07% | 2 | 23 | 0.00% |
| FB201002P00297500 | 2020-10-01 10:58AM EDT | 297.50 | 32.37 | 30.45 | 31.25 | -2.88 | -8.17% | 3 | 47 | 0.00% |
| FB201002P00300000 | 2020-09-30 3:17PM EDT | 300.00 | 34.51 | 33.10 | 33.55 | -4.49 | -11.51% | 6 | 43 | 0.00% |
| FB201002P00302500 | 2020-09-29 10:22AM EDT | 302.50 | 43.17 | 35.35 | 36.25 | 0.00 | - | 1 | 2 | 0.00% |
| FB201002P00305000 | 2020-09-29 10:22AM EDT | 305.00 | 45.70 | 37.85 | 38.80 | 0.00 | - | 1 | 10 | 0.00% |
| FB201002P00307500 | 2020-09-25 11:28AM EDT | 307.50 | 56.05 | 40.45 | 41.25 | 0.00 | - | 4 | 10 | 0.00% |
| FB201002P00310000 | 2020-09-22 3:12PM EDT | 310.00 | 45.27 | 43.00 | 43.60 | 0.00 | - | 1 | 1 | 0.00% |
| FB201002P00312500 | 2020-09-25 10:08AM EDT | 312.50 | 49.40 | 45.45 | 46.05 | 0.00 | - | 1 | 2 | 0.00% |
| FB201002P00315000 | 2020-09-24 10:10AM EDT | 315.00 | 57.15 | 47.85 | 48.40 | 0.00 | - | 1 | 2 | 0.00% |
| FB201002P00320000 | 2020-09-24 10:10AM EDT | 320.00 | 69.60 | 52.85 | 53.70 | 0.00 | - | 1 | 0 | 0.00% |
| FB201002P00322500 | 2020-09-30 11:59AM EDT | 322.50 | 61.55 | 55.35 | 56.25 | 0.00 | - | 7 | 1 | 0.00% |
| FB201002P00325000 | 2020-09-21 1:15PM EDT | 325.00 | 64.05 | 57.85 | 58.75 | 0.00 | - | 1 | 0 | 0.00% |
| FB201002P00327500 | 2020-09-28 10:47AM EDT | 327.50 | 71.50 | 60.35 | 61.25 | 0.00 | - | 4 | 0 | 0.00% |
| FB201002P00330000 | 2020-09-22 3:40PM EDT | 330.00 | 75.00 | 62.85 | 63.70 | 0.00 | - | - | 0 | 0.00% |
| FB201002P00335000 | 2020-09-21 9:51AM EDT | 335.00 | 88.50 | 67.80 | 68.65 | 0.00 | - | 2 | 0 | 0.00% |
| FB201002P00340000 | 2020-09-24 9:49AM EDT | 340.00 | 90.64 | 72.85 | 73.75 | 0.00 | - | 2 | 0 | 0.00% |
| FB201002P00345000 | 2020-09-22 2:24PM EDT | 345.00 | 92.55 | 77.95 | 78.75 | 0.00 | - | - | 0 | 0.00% |
| FB201002P00355000 | 2020-09-11 2:36PM EDT | 355.00 | 99.10 | 87.95 | 88.70 | 0.00 | - | 2 | 0 | 0.00% |
| FB201002P00360000 | 2020-09-23 9:49AM EDT | 360.00 | 103.00 | 92.90 | 93.70 | 0.00 | - | 2 | 0 | 0.00% |
| FB201002P00365000 | 2020-09-25 9:53AM EDT | 365.00 | 117.10 | 97.80 | 98.75 | 0.00 | - | 1 | 0 | 0.00% |
| FB201002P00370000 | 2020-09-21 3:27PM EDT | 370.00 | 122.35 | 102.60 | 103.75 | 0.00 | - | - | 0 | 0.00% |
| FB201002P00375000 | 2020-09-23 3:02PM EDT | 375.00 | 126.00 | 107.80 | 108.70 | 0.00 | - | 3 | 0 | 0.00% |
| FB201002P00380000 | 2020-09-11 1:34PM EDT | 380.00 | 124.05 | 112.65 | 113.45 | 0.00 | - | 2 | 0 | 0.00% |
| FB201002P00385000 | 2020-09-18 9:40AM EDT | 385.00 | 133.24 | 118.00 | 118.60 | 0.00 | - | 5 | 0 | 0.00% |
| FB201002P00395000 | 2020-09-11 1:48PM EDT | 395.00 | 138.20 | 127.95 | 128.75 | 0.00 | - | 2 | 0 | 0.00% |
| FB201002P00400000 | 2020-09-22 9:42AM EDT | 400.00 | 150.15 | 133.00 | 133.70 | 0.00 | - | 2 | 0 | 0.00% |
| FB201002P00410000 | 2020-09-22 1:35PM EDT | 410.00 | 158.95 | 143.00 | 143.70 | 0.00 | - | - | 0 | 0.00% |
| FB201002P00415000 | 2020-09-24 10:00AM EDT | 415.00 | 165.15 | 147.85 | 148.75 | 0.00 | - | 3 | 0 | 0.00% |
| FB201002P00420000 | 2020-09-25 10:24AM EDT | 420.00 | 170.94 | 152.80 | 153.75 | 0.00 | - | 2 | 0 | 0.00% |
| FB201002P00425000 | 2020-09-22 9:48AM EDT | 425.00 | 175.65 | 157.85 | 158.55 | 0.00 | - | 2 | 0 | 0.00% |
| FB201002P00430000 | 2020-09-21 10:05AM EDT | 430.00 | 168.20 | 162.85 | 163.75 | 0.00 | - | 1 | 0 | 0.00% |
| FB201002P00435000 | 2020-09-24 3:54PM EDT | 435.00 | 185.70 | 167.95 | 168.65 | 0.00 | - | 10 | 0 | 0.00% |
| FB201002P00440000 | 2020-09-24 10:09AM EDT | 440.00 | 188.25 | 172.85 | 173.75 | 0.00 | - | 1 | 0 | 0.00% |
| FB201002P00445000 | 2020-09-29 1:01PM EDT | 445.00 | 185.65 | 177.90 | 178.65 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
