FB - Facebook, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara17 de enero de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200117C00005000 | 2020-01-16 9:35AM EST | 5.00 | 216.35 | 216.25 | 216.90 | 0.00 | - | 3 | 0 | 3,306.25% |
| FB200117C00010000 | 2020-01-02 11:48AM EST | 10.00 | 197.85 | 211.25 | 211.90 | 0.00 | - | 1 | 0 | 2,612.50% |
| FB200117C00015000 | 2019-12-23 2:32PM EST | 15.00 | 191.25 | 205.95 | 207.20 | 0.00 | - | 24 | 0 | 2,237.50% |
| FB200117C00020000 | 2019-06-09 11:01PM EST | 20.00 | 109.60 | 173.95 | 174.60 | 0.00 | - | 0 | 37 | 0.00% |
| FB200117C00025000 | 2019-06-03 2:28PM EST | 25.00 | 138.88 | 172.05 | 172.70 | 0.00 | - | 0 | 67 | 0.00% |
| FB200117C00030000 | 2020-01-06 12:03PM EST | 30.00 | 180.82 | 191.20 | 192.05 | 0.00 | - | 10 | 0 | 1,682.81% |
| FB200117C00035000 | 2019-06-09 11:01PM EST | 35.00 | 110.37 | 159.10 | 159.90 | 0.00 | - | 2 | 51 | 0.00% |
| FB200117C00040000 | 2019-08-09 10:55AM EST | 40.00 | 145.75 | 149.05 | 149.70 | 0.00 | - | 17 | 42 | 0.00% |
| FB200117C00045000 | 2020-01-10 11:03AM EST | 45.00 | 174.40 | 176.20 | 176.90 | 0.00 | - | 7 | 0 | 1,284.38% |
| FB200117C00050000 | 2019-11-21 3:25PM EST | 50.00 | 148.05 | 154.50 | 158.70 | 0.00 | - | 6 | 649 | 0.00% |
| FB200117C00055000 | 2019-10-15 8:48AM EST | 55.00 | 131.67 | 138.00 | 141.85 | 0.00 | - | 2 | 0 | 0.00% |
| FB200117C00060000 | 2019-12-18 9:46AM EST | 60.00 | 142.50 | 161.30 | 161.75 | 0.00 | - | 1 | 0 | 1,039.06% |
| FB200117C00065000 | 2020-01-07 12:40PM EST | 65.00 | 148.62 | 156.25 | 156.90 | 0.00 | - | 1 | 0 | 1,010.94% |
| FB200117C00070000 | 2020-01-15 2:39PM EST | 70.00 | 150.98 | 151.25 | 151.90 | 0.00 | - | 2 | 0 | 952.34% |
| FB200117C00075000 | 2019-07-08 1:23PM EST | 75.00 | 121.90 | 113.15 | 114.10 | 0.00 | - | 13 | 81 | 0.00% |
| FB200117C00080000 | 2020-01-16 11:15AM EST | 80.00 | 140.65 | 141.40 | 141.80 | 0.00 | - | 8 | 0 | 859.38% |
| FB200117C00085000 | 2020-01-06 2:58PM EST | 85.00 | 126.58 | 136.35 | 136.90 | 0.00 | - | 5 | 0 | 822.66% |
| FB200117C00090000 | 2020-01-16 3:30PM EST | 90.00 | 131.19 | 131.35 | 131.80 | 0.00 | - | 30 | 0 | 755.47% |
| FB200117C00095000 | 2020-01-15 10:19AM EST | 95.00 | 126.35 | 126.30 | 126.85 | 0.00 | - | 2 | 0 | 712.50% |
| FB200117C00100000 | 2020-01-16 2:59PM EST | 100.00 | 122.00 | 121.30 | 121.75 | +0.74 | +0.61% | 2 | 0 | 650.00% |
| FB200117C00105000 | 2020-01-16 3:00PM EST | 105.00 | 116.24 | 116.25 | 116.85 | 0.00 | - | 2 | 0 | 624.22% |
| FB200117C00110000 | 2020-01-17 9:38AM EST | 110.00 | 111.30 | 111.40 | 111.55 | -0.05 | -0.04% | 10 | 0 | 552.34% |
| FB200117C00115000 | 2020-01-16 3:54PM EST | 115.00 | 106.45 | 106.35 | 106.70 | 0.00 | - | 9 | 0 | 543.75% |
| FB200117C00120000 | 2020-01-17 9:30AM EST | 120.00 | 101.80 | 101.55 | 101.75 | +0.66 | +0.65% | 1 | 0 | 553.13% |
| FB200117C00125000 | 2020-01-16 3:35PM EST | 125.00 | 96.53 | 96.25 | 96.75 | 0.00 | - | 18 | 0 | 470.31% |
| FB200117C00130000 | 2020-01-16 3:41PM EST | 130.00 | 91.74 | 91.35 | 91.85 | +0.20 | +0.22% | 1 | 0 | 474.22% |
| FB200117C00135000 | 2020-01-17 9:46AM EST | 135.00 | 86.35 | 86.55 | 86.75 | -0.18 | -0.21% | 1 | 0 | 456.64% |
| FB200117C00140000 | 2020-01-17 9:41AM EST | 140.00 | 80.80 | 81.45 | 81.65 | -0.79 | -0.97% | 30 | 0 | 401.56% |
| FB200117C00145000 | 2020-01-17 9:33AM EST | 145.00 | 76.35 | 76.40 | 76.55 | +0.35 | +0.46% | 2 | 0 | 349.22% |
| FB200117C00150000 | 2020-01-17 9:30AM EST | 150.00 | 71.59 | 71.40 | 71.55 | +0.29 | +0.41% | 5 | 0 | 324.22% |
| FB200117C00155000 | 2020-01-16 2:27PM EST | 155.00 | 66.70 | 66.55 | 66.75 | 0.00 | - | 13 | 0 | 342.58% |
| FB200117C00160000 | 2020-01-17 9:50AM EST | 160.00 | 61.55 | 61.55 | 61.65 | -0.15 | -0.24% | 15 | 0 | 306.64% |
| FB200117C00165000 | 2020-01-16 3:14PM EST | 165.00 | 56.00 | 56.45 | 56.55 | 0.00 | - | 40 | 0 | 259.38% |
| FB200117C00170000 | 2020-01-17 9:42AM EST | 170.00 | 51.22 | 51.55 | 51.70 | -0.17 | -0.33% | 2 | 0 | 260.55% |
| FB200117C00175000 | 2020-01-16 3:53PM EST | 175.00 | 46.53 | 46.55 | 46.70 | 0.00 | - | 160 | 0 | 235.74% |
| FB200117C00180000 | 2020-01-17 9:52AM EST | 180.00 | 41.65 | 41.45 | 41.65 | +0.25 | +0.60% | 40 | 0 | 200.00% |
| FB200117C00182500 | 2020-01-17 9:46AM EST | 182.50 | 38.87 | 38.85 | 39.50 | +1.90 | +5.14% | 1 | 0 | 205.86% |
| FB200117C00185000 | 2020-01-17 9:47AM EST | 185.00 | 36.50 | 36.45 | 36.60 | +0.31 | +0.86% | 2 | 0 | 173.44% |
| FB200117C00187500 | 2020-01-10 2:58PM EST | 187.50 | 31.00 | 33.70 | 34.30 | 0.00 | - | 10 | 0 | 157.81% |
| FB200117C00190000 | 2020-01-17 9:51AM EST | 190.00 | 31.40 | 31.40 | 31.55 | -0.20 | -0.63% | 8 | 0 | 142.58% |
| FB200117C00192500 | 2020-01-16 12:17PM EST | 192.50 | 28.82 | 28.70 | 29.40 | 0.00 | - | 4 | 0 | 143.55% |
| FB200117C00195000 | 2020-01-17 9:43AM EST | 195.00 | 26.40 | 26.55 | 26.75 | -0.30 | -1.12% | 57 | 0 | 143.16% |
| FB200117C00197500 | 2020-01-15 10:06AM EST | 197.50 | 23.35 | 23.75 | 24.40 | 0.00 | - | 5 | 0 | 124.02% |
| FB200117C00200000 | 2020-01-17 9:52AM EST | 200.00 | 21.60 | 21.55 | 21.75 | -0.25 | -1.14% | 105 | 0 | 119.53% |
| FB200117C00202500 | 2020-01-17 9:38AM EST | 202.50 | 18.70 | 19.00 | 19.15 | -0.40 | -2.09% | 5 | 0 | 101.17% |
| FB200117C00205000 | 2020-01-17 9:54AM EST | 205.00 | 16.40 | 16.55 | 16.70 | -0.35 | -2.09% | 105 | 0 | 93.85% |
| FB200117C00207500 | 2020-01-17 9:44AM EST | 207.50 | 13.75 | 14.05 | 14.20 | -0.35 | -2.48% | 21 | 0 | 82.03% |
| FB200117C00210000 | 2020-01-17 9:54AM EST | 210.00 | 11.64 | 11.55 | 11.75 | -0.06 | -0.51% | 69 | 0 | 71.48% |
| FB200117C00212500 | 2020-01-17 9:50AM EST | 212.50 | 9.00 | 8.90 | 9.05 | -0.25 | -2.70% | 11 | 0 | 53.13% |
| FB200117C00215000 | 2020-01-17 9:52AM EST | 215.00 | 6.70 | 6.60 | 6.70 | -0.03 | -0.45% | 933 | 0 | 48.29% |
| FB200117C00217500 | 2020-01-17 9:52AM EST | 217.50 | 4.04 | 3.90 | 4.05 | -0.16 | -3.81% | 551 | 0 | 28.42% |
| FB200117C00220000 | 2020-01-17 9:54AM EST | 220.00 | 1.72 | 1.75 | 1.79 | -0.38 | -18.10% | 2,860 | 0 | 20.85% |
| FB200117C00222500 | 2020-01-17 9:52AM EST | 222.50 | 0.35 | 0.37 | 0.40 | -0.25 | -41.67% | 4,288 | 0 | 18.36% |
| FB200117C00225000 | 2020-01-17 9:54AM EST | 225.00 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 782 | 0 | 19.24% |
| FB200117C00227500 | 2020-01-17 9:47AM EST | 227.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 338 | 0 | 25.00% |
| FB200117C00230000 | 2020-01-17 9:52AM EST | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 163 | 0 | 30.47% |
| FB200117C00232500 | 2020-01-16 3:11PM EST | 232.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 134 | 0 | 38.28% |
| FB200117C00235000 | 2020-01-16 3:48PM EST | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 323 | 0 | 45.31% |
| FB200117C00237500 | 2020-01-16 12:01PM EST | 237.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 52.34% |
| FB200117C00240000 | 2020-01-17 9:41AM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 0 | 54.69% |
| FB200117C00242500 | 2020-01-13 3:24PM EST | 242.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 60.94% |
| FB200117C00245000 | 2020-01-16 10:40AM EST | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 0 | 68.75% |
| FB200117C00250000 | 2020-01-17 9:30AM EST | 250.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 0 | 78.13% |
| FB200117C00255000 | 2020-01-15 3:05PM EST | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 0 | 90.63% |
| FB200117C00260000 | 2020-01-16 9:43AM EST | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 103.13% |
| FB200117C00265000 | 2020-01-15 3:58PM EST | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 198 | 0 | 112.50% |
| FB200117C00270000 | 2020-01-15 3:59PM EST | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4,001 | 0 | 125.00% |
| FB200117C00275000 | 2020-01-15 1:38PM EST | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4,933 | 0 | 134.38% |
| FB200117C00280000 | 2020-01-15 1:41PM EST | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,506 | 0 | 143.75% |
| FB200117C00285000 | 2020-01-15 3:27PM EST | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,000 | 0 | 156.25% |
| FB200117C00290000 | 2020-01-15 3:59PM EST | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 0 | 162.50% |
| FB200117C00295000 | 2019-12-27 10:44AM EST | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,353 | 0 | 175.00% |
| FB200117C00300000 | 2019-12-27 10:59AM EST | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5,000 | 0 | 181.25% |
| FB200117C00310000 | 2019-11-25 1:13PM EST | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,505 | 200.00% |
| FB200117C00320000 | 2020-01-13 2:59PM EST | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 218.75% |
Ventaspara17 de enero de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200117P00005000 | 2019-06-07 9:57AM EST | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 502 | 2,200.00% |
| FB200117P00010000 | 2019-12-19 11:56AM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 311 | 1,800.00% |
| FB200117P00015000 | 2019-06-09 11:02PM EST | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 531 | 1,625.00% |
| FB200117P00020000 | 2019-10-10 8:30AM EST | 20.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 366 | 1,537.50% |
| FB200117P00025000 | 2019-06-09 11:02PM EST | 25.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 595 | 1,312.50% |
| FB200117P00030000 | 2019-08-23 9:57AM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 739 | 1,150.00% |
| FB200117P00035000 | 2019-06-07 9:57AM EST | 35.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 1,073 | 1,150.00% |
| FB200117P00040000 | 2019-07-24 9:43AM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,873 | 50.00% |
| FB200117P00045000 | 2019-10-30 1:34PM EST | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 2,020 | 962.50% |
| FB200117P00050000 | 2019-12-20 3:36PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 182 | 2,857 | 850.00% |
| FB200117P00055000 | 2019-12-26 11:46AM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,097 | 787.50% |
| FB200117P00060000 | 2019-12-06 3:12PM EST | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 954 | 812.50% |
| FB200117P00065000 | 2019-12-10 10:25AM EST | 65.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 813 | 768.75% |
| FB200117P00070000 | 2019-11-22 3:40PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 3,516 | 662.50% |
| FB200117P00075000 | 2019-11-14 1:24PM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 625.00% |
| FB200117P00080000 | 2019-12-13 9:37AM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 0 | 587.50% |
| FB200117P00085000 | 2019-11-25 11:05AM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,392 | 550.00% |
| FB200117P00090000 | 2019-12-27 11:06AM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,441 | 50.00% |
| FB200117P00095000 | 2019-12-20 2:57PM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 2,899 | 487.50% |
| FB200117P00100000 | 2020-01-14 10:16AM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,352 | 462.50% |
| FB200117P00105000 | 2020-01-02 9:43AM EST | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,312 | 437.50% |
| FB200117P00110000 | 2020-01-15 9:32AM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 389 | 18,207 | 412.50% |
| FB200117P00115000 | 2020-01-08 1:51PM EST | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,258 | 387.50% |
| FB200117P00120000 | 2020-01-06 12:52PM EST | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 11,367 | 362.50% |
| FB200117P00125000 | 2020-01-16 11:29AM EST | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23,856 | 337.50% |
| FB200117P00130000 | 2020-01-08 1:07PM EST | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 12,349 | 312.50% |
| FB200117P00135000 | 2020-01-09 10:37AM EST | 135.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 10,601 | 293.75% |
| FB200117P00140000 | 2020-01-14 12:55PM EST | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 23,475 | 275.00% |
| FB200117P00145000 | 2020-01-13 10:59AM EST | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 13,030 | 256.25% |
| FB200117P00150000 | 2020-01-16 1:07PM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 19,564 | 237.50% |
| FB200117P00155000 | 2020-01-13 3:16PM EST | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 13,004 | 218.75% |
| FB200117P00160000 | 2020-01-16 2:01PM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18,478 | 196.88% |
| FB200117P00165000 | 2020-01-15 12:02PM EST | 165.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 12,391 | 181.25% |
| FB200117P00170000 | 2020-01-15 12:29PM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 18,114 | 162.50% |
| FB200117P00175000 | 2020-01-16 3:07PM EST | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 18,189 | 146.88% |
| FB200117P00180000 | 2020-01-17 9:30AM EST | 180.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 18,172 | 131.25% |
| FB200117P00182500 | 2020-01-07 11:15AM EST | 182.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 200 | 274 | 135.94% |
| FB200117P00185000 | 2020-01-16 1:22PM EST | 185.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 11,925 | 121.88% |
| FB200117P00187500 | 2020-01-13 12:38PM EST | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,197 | 106.25% |
| FB200117P00190000 | 2020-01-17 9:30AM EST | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 21,764 | 98.44% |
| FB200117P00192500 | 2020-01-17 9:30AM EST | 192.50 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 1 | 834 | 110.16% |
| FB200117P00195000 | 2020-01-17 9:30AM EST | 195.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 17,237 | 93.75% |
| FB200117P00197500 | 2020-01-17 9:30AM EST | 197.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 2,313 | 89.84% |
| FB200117P00200000 | 2020-01-16 3:42PM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 123 | 26,647 | 68.75% |
| FB200117P00202500 | 2020-01-16 11:52AM EST | 202.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,674 | 65.63% |
| FB200117P00205000 | 2020-01-17 9:30AM EST | 205.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 20,671 | 53.13% |
| FB200117P00207500 | 2020-01-17 9:34AM EST | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 3,614 | 48.44% |
| FB200117P00210000 | 2020-01-17 9:49AM EST | 210.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 60 | 8,712 | 44.53% |
| FB200117P00212500 | 2020-01-17 9:41AM EST | 212.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 36 | 3,331 | 35.55% |
| FB200117P00215000 | 2020-01-17 9:50AM EST | 215.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 257 | 7,995 | 26.56% |
| FB200117P00217500 | 2020-01-17 9:53AM EST | 217.50 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 706 | 4,583 | 19.53% |
| FB200117P00220000 | 2020-01-17 9:54AM EST | 220.00 | 0.21 | 0.20 | 0.21 | -0.13 | -38.24% | 1,537 | 7,640 | 14.89% |
| FB200117P00222500 | 2020-01-17 9:54AM EST | 222.50 | 1.40 | 1.19 | 1.25 | +0.10 | +7.69% | 583 | 1,530 | 10.35% |
| FB200117P00225000 | 2020-01-17 9:48AM EST | 225.00 | 3.55 | 3.45 | 3.60 | 0.00 | - | 48 | 1,196 | 0.00% |
| FB200117P00227500 | 2020-01-16 3:38PM EST | 227.50 | 6.10 | 6.00 | 6.15 | 0.00 | - | 34 | 18 | 22.66% |
| FB200117P00230000 | 2020-01-17 9:44AM EST | 230.00 | 8.90 | 8.50 | 8.65 | -0.20 | -2.20% | 4 | 136 | 30.47% |
| FB200117P00232500 | 2020-01-17 9:50AM EST | 232.50 | 11.00 | 10.70 | 10.95 | -0.85 | -7.17% | 3 | 11 | 0.00% |
| FB200117P00235000 | 2020-01-16 10:21AM EST | 235.00 | 13.55 | 13.10 | 13.70 | 0.00 | - | 2 | 2 | 57.42% |
| FB200117P00237500 | 2020-01-09 3:03PM EST | 237.50 | 19.40 | 15.55 | 16.20 | 0.00 | - | - | 0 | 66.02% |
| FB200117P00240000 | 2020-01-17 9:33AM EST | 240.00 | 19.00 | 18.15 | 18.70 | -0.66 | -3.36% | 6 | 3 | 74.02% |
| FB200117P00250000 | 2019-12-19 2:42PM EST | 250.00 | 44.25 | 27.95 | 28.60 | 0.00 | - | 10 | 0 | 0.00% |
| FB200117P00255000 | 2019-09-10 11:55AM EST | 255.00 | 67.60 | 68.50 | 72.90 | 0.00 | - | 10 | 0 | 1,064.16% |
| FB200117P00260000 | 2019-12-11 3:34PM EST | 260.00 | 57.55 | 41.75 | 42.15 | 0.00 | - | 400 | 1 | 310.69% |
| FB200117P00265000 | 2019-12-05 12:28PM EST | 265.00 | 66.17 | 55.30 | 55.60 | 0.00 | - | 5 | 0 | 564.11% |
| FB200117P00270000 | 2019-12-05 12:28PM EST | 270.00 | 71.18 | 60.30 | 60.75 | 0.00 | - | 4 | 0 | 592.43% |
| FB200117P00275000 | 2019-09-25 2:26PM EST | 275.00 | 92.15 | 86.90 | 87.45 | 0.00 | - | - | 0 | 1,106.64% |
| FB200117P00280000 | 2019-06-07 9:57AM EST | 280.00 | 117.92 | 83.10 | 83.90 | 0.00 | - | 67 | 0 | 943.41% |
| FB200117P00290000 | 2019-10-09 1:42PM EST | 290.00 | 110.02 | 97.15 | 101.40 | 0.00 | - | 0 | 0 | 1,121.63% |
| FB200117P00295000 | 2019-07-22 12:02PM EST | 295.00 | 93.30 | 113.05 | 114.15 | 0.00 | - | - | 0 | 1,349.17% |
| FB200117P00300000 | 2020-01-08 11:29AM EST | 300.00 | 84.15 | 78.00 | 79.00 | 0.00 | - | 0 | 0 | 294.14% |
| FB200117P00310000 | 2020-01-08 11:29AM EST | 310.00 | 94.15 | 88.00 | 89.00 | 0.00 | - | 0 | 0 | 319.92% |
| FB200117P00320000 | 2020-01-13 11:18AM EST | 320.00 | 98.75 | 98.05 | 98.80 | 0.00 | - | 1 | 1 | 307.03% |