Mercados españoles abiertos en 7 hrs 30 min
S&P 500
3.236,92-78,65(-2,37%)Nasdaq
10.632,99-330,65(-3,02%)NIKKEI 225
23.346,49-13,81(-0,06%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
249,02-5,73 (-2,25%)
Al cierre: 4:00PM EDT
246,21 -2,81 (-1,13 %)
Después del cierre: 7:29PM EDT
Llamadaspara25 de septiembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200925C00130000 | 2020-09-17 10:09AM EDT | 130.00 | 124.20 | 118.45 | 119.70 | 0.00 | - | 6 | 5 | 270.31% |
| FB200925C00135000 | 2020-09-15 2:49PM EDT | 135.00 | 124.24 | 113.45 | 114.70 | 0.00 | - | 4 | 13 | 256.25% |
| FB200925C00140000 | 2020-09-23 9:43AM EDT | 140.00 | 117.95 | 108.45 | 109.70 | +11.55 | +10.86% | 1 | 14 | 242.19% |
| FB200925C00145000 | 2020-09-10 11:08AM EDT | 145.00 | 101.80 | 103.45 | 104.70 | 0.00 | - | 3 | 9 | 228.13% |
| FB200925C00150000 | 2020-09-03 10:31AM EDT | 150.00 | 117.45 | 98.50 | 99.65 | 0.00 | - | - | 7 | 214.84% |
| FB200925C00155000 | 2020-09-18 3:36PM EDT | 155.00 | 91.50 | 93.50 | 94.65 | 0.00 | - | 2 | 6 | 202.34% |
| FB200925C00160000 | 2020-09-21 12:11AM EDT | 160.00 | 92.84 | 88.50 | 89.65 | 0.00 | - | - | 11 | 189.84% |
| FB200925C00165000 | 2020-09-17 9:44AM EDT | 165.00 | 94.10 | 83.50 | 84.65 | 0.00 | - | - | 2 | 177.34% |
| FB200925C00170000 | 2020-09-03 10:46AM EDT | 170.00 | 76.80 | 78.50 | 79.65 | 0.00 | - | 3 | 8 | 165.63% |
| FB200925C00175000 | 2020-09-15 10:15AM EDT | 175.00 | 79.55 | 73.50 | 74.65 | 0.00 | - | 1 | 9 | 154.69% |
| FB200925C00180000 | 2020-09-11 3:16PM EDT | 180.00 | 86.65 | 68.50 | 69.65 | 0.00 | - | 3 | 7 | 142.97% |
| FB200925C00185000 | 2020-09-18 10:57AM EDT | 185.00 | 69.10 | 63.50 | 64.65 | 0.00 | - | 4 | 5 | 132.03% |
| FB200925C00190000 | 2020-09-23 1:43PM EDT | 190.00 | 62.99 | 58.50 | 59.65 | +4.14 | +7.03% | 2 | 11 | 121.48% |
| FB200925C00195000 | 2020-09-15 2:58PM EDT | 195.00 | 58.12 | 53.50 | 54.65 | 0.00 | - | 1 | 11 | 110.94% |
| FB200925C00200000 | 2020-09-23 3:47PM EDT | 200.00 | 48.65 | 48.50 | 49.65 | +1.60 | +3.40% | 7 | 31 | 100.78% |
| FB200925C00205000 | 2020-09-21 1:06PM EDT | 205.00 | 42.66 | 43.50 | 44.65 | 0.00 | - | 3 | 39 | 90.63% |
| FB200925C00210000 | 2020-09-23 2:16PM EDT | 210.00 | 40.54 | 38.50 | 39.65 | +1.84 | +4.75% | 10 | 16 | 80.47% |
| FB200925C00215000 | 2020-09-21 10:59AM EDT | 215.00 | 33.10 | 33.85 | 34.45 | 0.00 | - | 15 | 12 | 79.69% |
| FB200925C00220000 | 2020-09-23 3:57PM EDT | 220.00 | 29.10 | 28.85 | 29.45 | -6.13 | -17.40% | 27 | 243 | 68.95% |
| FB200925C00225000 | 2020-09-23 3:13PM EDT | 225.00 | 25.10 | 23.90 | 24.50 | -4.25 | -14.48% | 3 | 52 | 61.52% |
| FB200925C00227500 | 2020-09-23 10:20AM EDT | 227.50 | 27.00 | 21.45 | 22.05 | +1.85 | +7.36% | 1 | 76 | 58.59% |
| FB200925C00230000 | 2020-09-23 2:45PM EDT | 230.00 | 20.35 | 19.10 | 19.45 | -4.21 | -17.14% | 211 | 1,421 | 53.91% |
| FB200925C00232500 | 2020-09-22 1:38PM EDT | 232.50 | 18.85 | 16.70 | 17.20 | 0.00 | - | 29 | 55 | 54.00% |
| FB200925C00235000 | 2020-09-23 3:59PM EDT | 235.00 | 14.75 | 14.35 | 14.80 | -4.15 | -21.96% | 183 | 132 | 50.83% |
| FB200925C00237500 | 2020-09-23 3:09PM EDT | 237.50 | 12.10 | 12.10 | 12.45 | -5.25 | -30.26% | 38 | 176 | 51.69% |
| FB200925C00240000 | 2020-09-23 3:59PM EDT | 240.00 | 10.29 | 9.90 | 10.35 | -5.41 | -34.46% | 569 | 646 | 50.49% |
| FB200925C00242500 | 2020-09-23 3:59PM EDT | 242.50 | 8.00 | 7.90 | 8.20 | -4.70 | -37.01% | 143 | 187 | 46.70% |
| FB200925C00245000 | 2020-09-23 3:58PM EDT | 245.00 | 6.10 | 6.10 | 6.35 | -5.09 | -45.49% | 1,005 | 1,144 | 45.04% |
| FB200925C00247500 | 2020-09-23 3:57PM EDT | 247.50 | 4.63 | 4.50 | 4.70 | -4.37 | -48.56% | 632 | 841 | 43.36% |
| FB200925C00250000 | 2020-09-23 3:59PM EDT | 250.00 | 3.25 | 3.15 | 3.35 | -4.10 | -55.78% | 6,969 | 3,848 | 42.33% |
| FB200925C00252500 | 2020-09-23 3:59PM EDT | 252.50 | 2.18 | 2.12 | 2.28 | -3.52 | -61.75% | 4,929 | 2,157 | 41.53% |
| FB200925C00255000 | 2020-09-23 3:59PM EDT | 255.00 | 1.31 | 1.31 | 1.43 | -2.99 | -69.53% | 15,670 | 6,651 | 40.28% |
| FB200925C00257500 | 2020-09-23 3:59PM EDT | 257.50 | 0.80 | 0.80 | 0.93 | -2.30 | -74.19% | 9,512 | 3,307 | 40.77% |
| FB200925C00260000 | 2020-09-23 3:59PM EDT | 260.00 | 0.52 | 0.45 | 0.55 | -1.69 | -76.47% | 27,727 | 13,633 | 40.48% |
| FB200925C00262500 | 2020-09-23 3:59PM EDT | 262.50 | 0.32 | 0.26 | 0.34 | -1.09 | -77.30% | 6,893 | 3,351 | 41.16% |
| FB200925C00265000 | 2020-09-23 3:59PM EDT | 265.00 | 0.18 | 0.17 | 0.25 | -0.93 | -83.78% | 8,485 | 6,312 | 43.56% |
| FB200925C00267500 | 2020-09-23 3:56PM EDT | 267.50 | 0.10 | 0.08 | 0.13 | -0.67 | -87.01% | 5,858 | 4,032 | 42.97% |
| FB200925C00270000 | 2020-09-23 3:57PM EDT | 270.00 | 0.08 | 0.06 | 0.07 | -0.42 | -84.00% | 5,033 | 5,974 | 42.97% |
| FB200925C00272500 | 2020-09-23 3:53PM EDT | 272.50 | 0.04 | 0.04 | 0.10 | -0.28 | -87.50% | 1,943 | 1,720 | 49.71% |
| FB200925C00275000 | 2020-09-23 3:56PM EDT | 275.00 | 0.04 | 0.03 | 0.04 | -0.14 | -77.78% | 3,460 | 20,272 | 47.27% |
| FB200925C00277500 | 2020-09-23 3:55PM EDT | 277.50 | 0.03 | 0.01 | 0.03 | -0.09 | -75.00% | 731 | 1,849 | 49.22% |
| FB200925C00280000 | 2020-09-23 3:59PM EDT | 280.00 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 1,644 | 4,182 | 50.39% |
| FB200925C00282500 | 2020-09-23 3:36PM EDT | 282.50 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 150 | 1,558 | 52.34% |
| FB200925C00285000 | 2020-09-23 3:59PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 309 | 2,473 | 50.00% |
| FB200925C00287500 | 2020-09-23 2:24PM EDT | 287.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 23 | 1,422 | 53.13% |
| FB200925C00290000 | 2020-09-23 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 3,973 | 56.25% |
| FB200925C00292500 | 2020-09-23 1:21PM EDT | 292.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 36 | 778 | 59.38% |
| FB200925C00295000 | 2020-09-23 9:40AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 24,171 | 60.94% |
| FB200925C00297500 | 2020-09-23 3:36PM EDT | 297.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 746 | 68.75% |
| FB200925C00300000 | 2020-09-23 3:59PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 15,745 | 67.19% |
| FB200925C00302500 | 2020-09-23 12:45PM EDT | 302.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 35 | 593 | 68.75% |
| FB200925C00305000 | 2020-09-23 9:56AM EDT | 305.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 95 | 2,532 | 71.88% |
| FB200925C00307500 | 2020-09-23 2:05PM EDT | 307.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 425 | 75.00% |
| FB200925C00310000 | 2020-09-23 3:59PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 525 | 78.13% |
| FB200925C00312500 | 2020-09-21 9:45AM EDT | 312.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 365 | 81.25% |
| FB200925C00315000 | 2020-09-23 12:24PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,438 | 82.81% |
| FB200925C00317500 | 2020-09-22 12:22PM EDT | 317.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 288 | 84.38% |
| FB200925C00320000 | 2020-09-22 3:46PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,103 | 87.50% |
| FB200925C00322500 | 2020-09-22 11:44AM EDT | 322.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 123 | 95.31% |
| FB200925C00325000 | 2020-09-17 2:48PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 555 | 93.75% |
| FB200925C00327500 | 2020-09-17 1:33PM EDT | 327.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 12 | 134 | 93.75% |
| FB200925C00330000 | 2020-09-23 12:06PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 996 | 96.88% |
| FB200925C00335000 | 2020-09-23 12:06PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 233 | 103.13% |
| FB200925C00340000 | 2020-09-22 1:22PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 928 | 106.25% |
| FB200925C00345000 | 2020-09-23 3:36PM EDT | 345.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 5 | 136 | 112.50% |
| FB200925C00350000 | 2020-09-23 3:36PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,391 | 115.63% |
| FB200925C00355000 | 2020-09-21 2:24PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 112 | 118.75% |
| FB200925C00360000 | 2020-09-18 10:28AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 125.00% |
| FB200925C00365000 | 2020-09-17 1:24PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 203 | 128.13% |
| FB200925C00370000 | 2020-09-15 12:31PM EDT | 370.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 131.25% |
| FB200925C00375000 | 2020-09-23 10:06AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 10 | 565 | 137.50% |
| FB200925C00380000 | 2020-09-23 10:06AM EDT | 380.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 10 | 62 | 150.00% |
| FB200925C00385000 | 2020-09-11 3:14PM EDT | 385.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 90 | 143.75% |
| FB200925C00390000 | 2020-09-16 9:33AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 150.00% |
| FB200925C00395000 | 2020-09-14 9:38AM EDT | 395.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 156 | 196.88% |
| FB200925C00400000 | 2020-09-16 9:42AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 126 | 156.25% |
| FB200925C00405000 | 2020-09-08 1:15PM EDT | 405.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 162.50% |
| FB200925C00410000 | 2020-09-17 10:16AM EDT | 410.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 10 | 78 | 211.72% |
| FB200925C00415000 | 2020-09-10 9:30AM EDT | 415.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 168.75% |
| FB200925C00420000 | 2020-09-08 1:43PM EDT | 420.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 11 | 17 | 168.75% |
| FB200925C00425000 | 2020-09-04 9:30AM EDT | 425.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 205 | 175.00% |
| FB200925C00430000 | 2020-09-09 2:45PM EDT | 430.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 14 | 178.13% |
| FB200925C00435000 | 2020-09-04 3:11PM EDT | 435.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 181.25% |
| FB200925C00440000 | 2020-09-21 12:11AM EDT | 440.00 | 0.01 | - | 0.01 | 0.00 | - | 2 | 3 | 193.75% |
Ventaspara25 de septiembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200925P00130000 | 2020-09-21 1:44PM EDT | 130.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 77 | 231.25% |
| FB200925P00135000 | 2020-09-04 9:48AM EDT | 135.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 11 | 11 | 225.00% |
| FB200925P00140000 | 2020-09-22 11:35AM EDT | 140.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 193.75% |
| FB200925P00145000 | 2020-09-01 11:25AM EDT | 145.00 | 0.08 | 0.00 | 0.18 | 0.00 | - | 1 | 0 | 241.41% |
| FB200925P00150000 | 2020-09-10 12:01PM EDT | 150.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 4 | 2 | 227.34% |
| FB200925P00155000 | 2020-09-21 12:11AM EDT | 155.00 | 0.03 | - | 0.18 | 0.00 | - | - | 2 | 233.40% |
| FB200925P00160000 | 2020-09-21 11:57AM EDT | 160.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 9 | 200.78% |
| FB200925P00165000 | 2020-09-16 10:15AM EDT | 165.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 143.75% |
| FB200925P00170000 | 2020-09-22 10:55AM EDT | 170.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 10 | 173.44% |
| FB200925P00175000 | 2020-09-18 3:54PM EDT | 175.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 4 | 51 | 162.50% |
| FB200925P00180000 | 2020-09-22 10:07AM EDT | 180.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 13 | 138 | 128.13% |
| FB200925P00185000 | 2020-09-23 9:30AM EDT | 185.00 | 0.26 | 0.00 | 0.01 | +0.25 | +2,500.00% | 1 | 94 | 106.25% |
| FB200925P00190000 | 2020-09-23 3:06PM EDT | 190.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 957 | 117.19% |
| FB200925P00195000 | 2020-09-23 3:16PM EDT | 195.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 433 | 101.56% |
| FB200925P00200000 | 2020-09-23 3:11PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 774 | 78.13% |
| FB200925P00205000 | 2020-09-23 2:57PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 58 | 469 | 71.88% |
| FB200925P00210000 | 2020-09-23 3:53PM EDT | 210.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 34 | 391 | 71.88% |
| FB200925P00215000 | 2020-09-23 3:41PM EDT | 215.00 | 0.04 | 0.01 | 0.13 | +0.02 | +100.00% | 61 | 498 | 72.85% |
| FB200925P00220000 | 2020-09-23 3:40PM EDT | 220.00 | 0.07 | 0.03 | 0.08 | +0.03 | +75.00% | 245 | 1,902 | 60.94% |
| FB200925P00225000 | 2020-09-23 3:57PM EDT | 225.00 | 0.12 | 0.12 | 0.15 | +0.07 | +140.00% | 252 | 2,256 | 58.59% |
| FB200925P00227500 | 2020-09-23 3:55PM EDT | 227.50 | 0.14 | 0.14 | 0.22 | +0.09 | +180.00% | 96 | 1,165 | 55.96% |
| FB200925P00230000 | 2020-09-23 3:57PM EDT | 230.00 | 0.24 | 0.14 | 0.27 | +0.15 | +166.67% | 1,067 | 1,901 | 51.56% |
| FB200925P00232500 | 2020-09-23 3:57PM EDT | 232.50 | 0.33 | 0.24 | 0.38 | +0.19 | +135.71% | 414 | 1,181 | 50.00% |
| FB200925P00235000 | 2020-09-23 3:59PM EDT | 235.00 | 0.49 | 0.41 | 0.49 | +0.31 | +172.22% | 790 | 2,688 | 49.12% |
| FB200925P00237500 | 2020-09-23 3:59PM EDT | 237.50 | 0.73 | 0.61 | 0.73 | +0.43 | +143.33% | 1,280 | 1,893 | 47.75% |
| FB200925P00240000 | 2020-09-23 3:59PM EDT | 240.00 | 1.00 | 0.93 | 1.10 | +0.46 | +85.19% | 4,304 | 4,145 | 46.78% |
| FB200925P00242500 | 2020-09-23 3:58PM EDT | 242.50 | 1.55 | 1.39 | 1.56 | +0.88 | +131.34% | 1,712 | 1,503 | 45.04% |
| FB200925P00245000 | 2020-09-23 3:59PM EDT | 245.00 | 2.19 | 2.07 | 2.34 | +1.15 | +110.58% | 3,933 | 4,165 | 45.17% |
| FB200925P00247500 | 2020-09-23 3:59PM EDT | 247.50 | 3.00 | 2.93 | 3.15 | +1.39 | +86.34% | 2,016 | 2,213 | 43.02% |
| FB200925P00250000 | 2020-09-23 3:59PM EDT | 250.00 | 4.10 | 4.05 | 4.35 | +1.74 | +73.73% | 11,220 | 5,235 | 42.55% |
| FB200925P00252500 | 2020-09-23 3:48PM EDT | 252.50 | 5.65 | 5.50 | 5.85 | +2.40 | +73.85% | 3,127 | 2,961 | 42.60% |
| FB200925P00255000 | 2020-09-23 3:57PM EDT | 255.00 | 7.45 | 7.20 | 7.60 | +3.09 | +70.87% | 4,231 | 3,990 | 42.82% |
| FB200925P00257500 | 2020-09-23 3:52PM EDT | 257.50 | 9.88 | 9.10 | 9.55 | +4.03 | +68.89% | 579 | 654 | 43.02% |
| FB200925P00260000 | 2020-09-23 3:40PM EDT | 260.00 | 10.19 | 11.15 | 11.65 | +2.89 | +39.59% | 850 | 18,194 | 42.97% |
| FB200925P00262500 | 2020-09-23 3:52PM EDT | 262.50 | 14.42 | 13.60 | 13.95 | +5.37 | +59.34% | 80 | 640 | 44.68% |
| FB200925P00265000 | 2020-09-23 3:32PM EDT | 265.00 | 14.86 | 15.95 | 16.30 | +3.53 | +31.16% | 274 | 1,428 | 46.00% |
| FB200925P00267500 | 2020-09-23 3:43PM EDT | 267.50 | 17.28 | 18.30 | 18.70 | +3.83 | +28.48% | 30 | 372 | 47.36% |
| FB200925P00270000 | 2020-09-23 3:58PM EDT | 270.00 | 21.00 | 20.85 | 21.20 | +5.55 | +35.92% | 446 | 1,145 | 52.25% |
| FB200925P00272500 | 2020-09-23 12:34PM EDT | 272.50 | 19.55 | 23.25 | 23.65 | +1.67 | +9.34% | 14 | 626 | 54.30% |
| FB200925P00275000 | 2020-09-23 2:47PM EDT | 275.00 | 25.34 | 25.65 | 26.25 | +5.37 | +26.89% | 35 | 2,910 | 63.97% |
| FB200925P00277500 | 2020-09-23 2:29PM EDT | 277.50 | 29.07 | 27.90 | 29.00 | +4.07 | +16.28% | 2 | 495 | 78.47% |
| FB200925P00280000 | 2020-09-23 12:44PM EDT | 280.00 | 26.22 | 30.40 | 31.50 | +1.28 | +5.13% | 9 | 1,042 | 83.40% |
| FB200925P00282500 | 2020-09-23 2:42PM EDT | 282.50 | 34.09 | 32.90 | 34.00 | +4.04 | +13.44% | 32 | 285 | 88.23% |
| FB200925P00285000 | 2020-09-23 2:42PM EDT | 285.00 | 34.52 | 35.40 | 36.50 | +2.40 | +7.47% | 36 | 430 | 92.97% |
| FB200925P00287500 | 2020-09-23 3:40PM EDT | 287.50 | 36.96 | 37.90 | 38.70 | +3.58 | +10.72% | 15 | 160 | 83.20% |
| FB200925P00290000 | 2020-09-23 12:38PM EDT | 290.00 | 36.77 | 40.40 | 41.50 | +1.77 | +5.06% | 19 | 387 | 102.15% |
| FB200925P00292500 | 2020-09-23 3:53PM EDT | 292.50 | 44.55 | 42.85 | 44.00 | +7.23 | +19.37% | 2 | 68 | 106.64% |
| FB200925P00295000 | 2020-09-23 3:26PM EDT | 295.00 | 45.52 | 45.55 | 46.50 | +5.38 | +13.40% | 25 | 150 | 76.56% |
| FB200925P00297500 | 2020-09-22 3:29PM EDT | 297.50 | 43.16 | 47.85 | 49.00 | 0.00 | - | 2 | 55 | 115.43% |
| FB200925P00300000 | 2020-09-23 3:46PM EDT | 300.00 | 50.95 | 50.40 | 51.50 | +4.50 | +9.69% | 33 | 105 | 119.68% |
| FB200925P00302500 | 2020-09-22 1:39PM EDT | 302.50 | 51.85 | 52.85 | 54.00 | 0.00 | - | 2 | 31 | 123.88% |
| FB200925P00305000 | 2020-09-22 1:12PM EDT | 305.00 | 52.30 | 55.35 | 56.50 | 0.00 | - | 3 | 77 | 128.03% |
| FB200925P00307500 | 2020-09-23 3:57PM EDT | 307.50 | 58.70 | 57.85 | 59.00 | -0.65 | -1.10% | 1 | 14 | 132.13% |
| FB200925P00310000 | 2020-09-18 12:08PM EDT | 310.00 | 59.82 | 60.35 | 61.50 | 0.00 | - | 4 | 4 | 136.13% |
| FB200925P00315000 | 2020-09-21 1:49PM EDT | 315.00 | 66.65 | 65.35 | 66.50 | 0.00 | - | 4 | 7 | 143.95% |
| FB200925P00317500 | 2020-09-21 1:49PM EDT | 317.50 | 69.15 | 67.85 | 69.00 | 0.00 | - | 3 | 2 | 147.85% |
| FB200925P00320000 | 2020-09-23 3:46PM EDT | 320.00 | 70.50 | 70.35 | 71.50 | +25.50 | +56.67% | 3 | 1 | 151.66% |
| FB200925P00322500 | 2020-09-22 9:34AM EDT | 322.50 | 71.25 | 72.85 | 74.00 | 0.00 | - | 1 | 3 | 155.37% |
| FB200925P00325000 | 2020-09-18 1:42PM EDT | 325.00 | 73.95 | 75.35 | 76.50 | 0.00 | - | 1 | 1 | 159.08% |
| FB200925P00327500 | 2020-09-21 9:55AM EDT | 327.50 | 81.05 | 77.85 | 79.00 | 0.00 | - | 2 | 4 | 162.79% |
| FB200925P00330000 | 2020-09-14 12:30PM EDT | 330.00 | 58.24 | 80.35 | 81.50 | 0.00 | - | 2 | 0 | 166.41% |
| FB200925P00335000 | 2020-09-17 11:16AM EDT | 335.00 | 76.04 | 85.35 | 86.50 | 0.00 | - | 1 | 0 | 173.54% |
| FB200925P00340000 | 2020-09-15 3:20PM EDT | 340.00 | 69.20 | 90.35 | 91.50 | 0.00 | - | 1 | 0 | 180.47% |
| FB200925P00345000 | 2020-09-09 10:59AM EDT | 345.00 | 86.75 | 95.35 | 96.50 | 0.00 | - | 1 | 1 | 187.30% |
| FB200925P00350000 | 2020-09-16 9:32AM EDT | 350.00 | 98.95 | 100.30 | 101.55 | 0.00 | - | 4 | 3 | 196.88% |
| FB200925P00355000 | 2020-09-14 9:40AM EDT | 355.00 | 84.55 | 105.30 | 106.55 | 0.00 | - | 2 | 1 | 203.52% |
| FB200925P00365000 | 2020-09-11 2:20PM EDT | 365.00 | 100.30 | 115.30 | 116.55 | 0.00 | - | 2 | 0 | 216.21% |
| FB200925P00370000 | 2020-09-10 11:08AM EDT | 370.00 | 94.40 | 120.30 | 121.55 | 0.00 | - | - | 0 | 222.46% |
| FB200925P00375000 | 2020-09-22 1:37PM EDT | 375.00 | 124.05 | 125.30 | 126.55 | 0.00 | - | 2 | 4 | 228.52% |
| FB200925P00380000 | 2020-09-11 9:36AM EDT | 380.00 | 131.85 | 130.30 | 131.55 | 0.00 | - | 1 | 0 | 234.47% |
| FB200925P00385000 | 2020-09-21 12:11AM EDT | 385.00 | 132.90 | 135.30 | 136.55 | 0.00 | - | - | 4 | 240.33% |
| FB200925P00390000 | 2020-09-21 12:11AM EDT | 390.00 | 139.05 | 140.30 | 141.55 | 0.00 | - | - | 2 | 246.09% |
| FB200925P00395000 | 2020-09-23 3:46PM EDT | 395.00 | 145.50 | 145.30 | 146.55 | +7.00 | +5.05% | 2 | 2 | 251.76% |
| FB200925P00400000 | 2020-09-15 3:08PM EDT | 400.00 | 129.05 | 150.30 | 151.55 | 0.00 | - | 2 | 0 | 257.23% |
| FB200925P00405000 | 2020-09-14 1:31PM EDT | 405.00 | 136.30 | 155.30 | 156.55 | 0.00 | - | 2 | 0 | 262.70% |
| FB200925P00410000 | 2020-09-17 2:20PM EDT | 410.00 | 156.65 | 160.30 | 161.55 | 0.00 | - | 2 | 2 | 268.07% |
| FB200925P00415000 | 2020-09-23 1:41PM EDT | 415.00 | 162.25 | 165.30 | 166.55 | +21.85 | +15.56% | 2 | - | 273.44% |
| FB200925P00420000 | 2020-09-10 3:10PM EDT | 420.00 | 152.50 | 170.30 | 171.55 | 0.00 | - | 2 | 0 | 278.52% |
| FB200925P00430000 | 2020-09-17 10:18AM EDT | 430.00 | 184.25 | 180.30 | 181.55 | 0.00 | - | 2 | 2 | 288.67% |
| FB200925P00435000 | 2020-09-23 10:00AM EDT | 435.00 | 179.40 | 185.30 | 186.55 | -3.85 | -2.10% | 2 | 4 | 293.65% |
| FB200925P00440000 | 2020-09-23 1:53PM EDT | 440.00 | 187.55 | 190.30 | 191.55 | +5.70 | +3.13% | 2 | 2 | 298.54% |
© 2020 Verizon Media. Todos los derechos reservados.
