FB - Facebook, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200403C00080000 | 2020-03-18 9:30AM EDT | 80.00 | 60.50 | 77.95 | 80.40 | 0.00 | - | - | 10 | 355.76% |
| FB200403C00100000 | 2020-03-26 3:21PM EDT | 100.00 | 62.05 | 58.15 | 60.15 | 0.00 | - | 990 | 282 | 238.77% |
| FB200403C00105000 | 2020-03-25 11:33AM EDT | 105.00 | 50.66 | 53.65 | 56.60 | 0.00 | - | - | 2 | 215.82% |
| FB200403C00110000 | 2020-03-26 3:41PM EDT | 110.00 | 51.50 | 48.00 | 50.35 | 0.00 | - | 3 | 41 | 208.11% |
| FB200403C00115000 | 2020-03-20 10:14AM EDT | 115.00 | 42.10 | 42.55 | 45.35 | 0.00 | - | 2 | 33 | 187.60% |
| FB200403C00120000 | 2020-03-27 2:07PM EDT | 120.00 | 37.16 | 37.35 | 40.45 | 0.00 | - | 5 | 112 | 171.97% |
| FB200403C00125000 | 2020-03-23 3:34PM EDT | 125.00 | 22.35 | 33.10 | 35.30 | 0.00 | - | 54 | 75 | 146.19% |
| FB200403C00128000 | 2020-03-25 3:37PM EDT | 128.00 | 32.35 | 29.90 | 32.55 | 0.00 | - | 105 | 87 | 144.19% |
| FB200403C00129000 | 2020-03-27 1:15PM EDT | 129.00 | 27.85 | 29.05 | 31.50 | 0.00 | - | 3 | 39 | 138.53% |
| FB200403C00130000 | 2020-03-27 3:32PM EDT | 130.00 | 29.64 | 28.35 | 30.60 | 0.00 | - | 50 | 113 | 66.41% |
| FB200403C00131000 | 2020-03-27 3:30PM EDT | 131.00 | 28.80 | 26.80 | 29.75 | 0.00 | - | 52 | 95 | 138.87% |
| FB200403C00132000 | 2020-03-27 10:56AM EDT | 132.00 | 24.65 | 25.85 | 29.10 | 0.00 | - | 2 | 34 | 61.72% |
| FB200403C00133000 | 2020-03-27 3:18PM EDT | 133.00 | 26.80 | 24.95 | 27.75 | 0.00 | - | 27 | 29 | 130.91% |
| FB200403C00134000 | 2020-03-27 3:28PM EDT | 134.00 | 26.45 | 24.00 | 26.80 | 0.00 | - | 55 | 98 | 128.37% |
| FB200403C00135000 | 2020-03-27 11:15AM EDT | 135.00 | 23.20 | 23.05 | 25.90 | 0.00 | - | 9 | 27 | 55.47% |
| FB200403C00136000 | 2020-03-27 3:07PM EDT | 136.00 | 24.00 | 22.05 | 24.95 | 0.00 | - | 29 | 49 | 59.77% |
| FB200403C00137000 | 2020-03-30 9:30AM EDT | 137.00 | 22.70 | 21.05 | 24.10 | -0.30 | -1.30% | 10 | 93 | 66.80% |
| FB200403C00138000 | 2020-03-27 1:28PM EDT | 138.00 | 21.10 | 21.05 | 22.90 | 0.00 | - | 64 | 111 | 86.43% |
| FB200403C00139000 | 2020-03-27 1:48PM EDT | 139.00 | 19.50 | 19.60 | 22.25 | 0.00 | - | 51 | 121 | 81.05% |
| FB200403C00140000 | 2020-03-30 9:39AM EDT | 140.00 | 19.60 | 19.10 | 20.50 | -0.40 | -2.00% | 1 | 174 | 72.36% |
| FB200403C00141000 | 2020-03-27 11:28AM EDT | 141.00 | 17.35 | 18.80 | 20.70 | 0.00 | - | 6 | 80 | 99.17% |
| FB200403C00142000 | 2020-03-27 1:55PM EDT | 142.00 | 17.15 | 17.20 | 18.60 | 0.00 | - | 7 | 61 | 70.12% |
| FB200403C00143000 | 2020-03-27 2:44PM EDT | 143.00 | 16.50 | 16.05 | 17.70 | 0.00 | - | 4 | 40 | 65.92% |
| FB200403C00144000 | 2020-03-27 2:44PM EDT | 144.00 | 15.70 | 15.55 | 17.75 | 0.00 | - | 5 | 87 | 84.86% |
| FB200403C00145000 | 2020-03-30 9:46AM EDT | 145.00 | 15.23 | 14.75 | 16.30 | -0.57 | -3.61% | 12 | 461 | 77.93% |
| FB200403C00146000 | 2020-03-30 9:44AM EDT | 146.00 | 14.48 | 14.55 | 14.80 | +1.53 | +11.81% | 2 | 137 | 77.49% |
| FB200403C00147000 | 2020-03-30 9:47AM EDT | 147.00 | 13.85 | 13.50 | 14.20 | +1.20 | +9.49% | 49 | 93 | 77.25% |
| FB200403C00148000 | 2020-03-30 9:43AM EDT | 148.00 | 12.52 | 13.05 | 13.35 | +0.32 | +2.62% | 5 | 94 | 80.03% |
| FB200403C00149000 | 2020-03-30 9:33AM EDT | 149.00 | 12.84 | 12.25 | 12.50 | +0.04 | +0.31% | 9 | 161 | 78.88% |
| FB200403C00150000 | 2020-03-30 9:46AM EDT | 150.00 | 11.29 | 11.45 | 11.70 | +0.68 | +6.41% | 25 | 406 | 77.88% |
| FB200403C00152500 | 2020-03-30 9:43AM EDT | 152.50 | 9.07 | 9.55 | 9.80 | -0.58 | -6.01% | 209 | 669 | 75.68% |
| FB200403C00155000 | 2020-03-30 9:43AM EDT | 155.00 | 7.45 | 7.85 | 8.05 | +0.17 | +2.34% | 44 | 918 | 74.00% |
| FB200403C00157500 | 2020-03-30 9:49AM EDT | 157.50 | 6.28 | 6.20 | 6.40 | +0.43 | +7.35% | 116 | 1,133 | 71.14% |
| FB200403C00160000 | 2020-03-30 9:48AM EDT | 160.00 | 4.84 | 4.75 | 4.85 | +0.34 | +7.56% | 598 | 2,792 | 67.94% |
| FB200403C00162500 | 2020-03-30 9:48AM EDT | 162.50 | 3.58 | 3.50 | 3.65 | +0.15 | +4.37% | 246 | 1,356 | 65.82% |
| FB200403C00165000 | 2020-03-30 9:48AM EDT | 165.00 | 2.55 | 2.48 | 2.60 | +0.14 | +5.81% | 739 | 2,636 | 63.53% |
| FB200403C00167500 | 2020-03-30 9:49AM EDT | 167.50 | 1.68 | 1.67 | 1.75 | +0.05 | +3.07% | 275 | 741 | 61.21% |
| FB200403C00170000 | 2020-03-30 9:49AM EDT | 170.00 | 1.09 | 1.08 | 1.10 | -0.08 | -6.84% | 818 | 3,234 | 59.08% |
| FB200403C00172500 | 2020-03-30 9:48AM EDT | 172.50 | 0.69 | 0.65 | 0.69 | -0.08 | -10.39% | 96 | 1,254 | 57.57% |
| FB200403C00175000 | 2020-03-30 9:48AM EDT | 175.00 | 0.40 | 0.40 | 0.39 | -0.05 | -11.11% | 1,223 | 2,495 | 56.35% |
| FB200403C00177500 | 2020-03-30 9:46AM EDT | 177.50 | 0.24 | 0.22 | 0.25 | -0.08 | -25.00% | 49 | 859 | 55.96% |
| FB200403C00180000 | 2020-03-30 9:48AM EDT | 180.00 | 0.12 | 0.13 | 0.18 | -0.12 | -50.00% | 54 | 2,975 | 57.03% |
| FB200403C00182500 | 2020-03-30 9:42AM EDT | 182.50 | 0.07 | 0.07 | 0.09 | -0.09 | -56.25% | 23 | 1,450 | 55.86% |
| FB200403C00185000 | 2020-03-30 9:46AM EDT | 185.00 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 48 | 1,738 | 55.86% |
| FB200403C00187500 | 2020-03-30 9:30AM EDT | 187.50 | 0.11 | 0.00 | 0.00 | +0.01 | +10.00% | 1 | 494 | 25.00% |
| FB200403C00190000 | 2020-03-30 9:30AM EDT | 190.00 | 0.05 | 0.02 | 0.03 | -0.02 | -28.57% | 1 | 1,542 | 60.16% |
| FB200403C00192500 | 2020-03-27 1:32PM EDT | 192.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 55 | 966 | 60.16% |
| FB200403C00195000 | 2020-03-30 9:34AM EDT | 195.00 | 0.03 | 0.03 | 0.08 | -0.03 | -50.00% | 14 | 1,314 | 74.61% |
| FB200403C00197500 | 2020-03-30 9:30AM EDT | 197.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 482 | 67.97% |
| FB200403C00200000 | 2020-03-27 3:31PM EDT | 200.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 34 | 1,454 | 71.09% |
| FB200403C00202500 | 2020-03-27 9:30AM EDT | 202.50 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 595 | 76.56% |
| FB200403C00205000 | 2020-03-25 11:55AM EDT | 205.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 4 | 930 | 78.13% |
| FB200403C00207500 | 2020-03-23 3:39PM EDT | 207.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 6 | 268 | 81.25% |
| FB200403C00210000 | 2020-03-24 11:56AM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,113 | 50.00% |
| FB200403C00212500 | 2020-03-27 1:09PM EDT | 212.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 18 | 263 | 109.18% |
| FB200403C00215000 | 2020-03-25 2:28PM EDT | 215.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 460 | 90.63% |
| FB200403C00217500 | 2020-03-27 1:09PM EDT | 217.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 247 | 96.88% |
| FB200403C00220000 | 2020-03-25 3:00PM EDT | 220.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 865 | 96.88% |
| FB200403C00222500 | 2020-03-27 1:48PM EDT | 222.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 138 | 109.38% |
| FB200403C00225000 | 2020-03-25 11:31AM EDT | 225.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 327 | 108.59% |
| FB200403C00227500 | 2020-03-16 11:42AM EDT | 227.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 468 | 50.00% |
| FB200403C00230000 | 2020-03-17 12:05PM EDT | 230.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 942 | 50.00% |
| FB200403C00232500 | 2020-03-06 2:02PM EDT | 232.50 | 0.11 | 0.00 | 0.13 | 0.00 | - | 1 | 59 | 130.47% |
| FB200403C00235000 | 2020-03-20 3:43PM EDT | 235.00 | 0.13 | 0.00 | 0.13 | 0.00 | - | 2 | 88 | 133.59% |
| FB200403C00237500 | 2020-03-05 4:46PM EDT | 237.50 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 40 | 135.55% |
| FB200403C00240000 | 2020-03-27 12:35PM EDT | 240.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 571 | 120.31% |
| FB200403C00242500 | 2020-02-24 2:53PM EDT | 242.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 0 | 154.69% |
| FB200403C00245000 | 2020-02-26 11:13AM EDT | 245.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | 501 | 504 | 138.28% |
| FB200403C00250000 | 2020-03-24 3:21PM EDT | 250.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 14 | 32 | 150.78% |
Ventaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200403P00075000 | 2020-03-26 12:00PM EDT | 75.00 | 0.03 | - | 0.11 | 0.00 | - | - | 1 | 274.22% |
| FB200403P00080000 | 2020-03-27 3:16PM EDT | 80.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 90 | 502 | 203.13% |
| FB200403P00085000 | 2020-03-27 9:45AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 135 | 210.94% |
| FB200403P00090000 | 2020-03-27 10:26AM EDT | 90.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 92 | 1,135 | 195.31% |
| FB200403P00095000 | 2020-03-27 12:26PM EDT | 95.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 22 | 253 | 180.47% |
| FB200403P00100000 | 2020-03-30 9:47AM EDT | 100.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 15 | 691 | 148.44% |
| FB200403P00105000 | 2020-03-30 9:38AM EDT | 105.00 | 0.04 | 0.05 | 0.07 | -0.01 | -20.00% | 5 | 349 | 148.44% |
| FB200403P00110000 | 2020-03-30 9:30AM EDT | 110.00 | 0.27 | 0.00 | 0.00 | +0.17 | +170.00% | 2 | 568 | 50.00% |
| FB200403P00115000 | 2020-03-30 9:47AM EDT | 115.00 | 0.04 | 0.03 | 0.07 | -0.09 | -69.23% | 65 | 710 | 116.41% |
| FB200403P00120000 | 2020-03-30 9:45AM EDT | 120.00 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 332 | 1,192 | 110.94% |
| FB200403P00125000 | 2020-03-30 9:42AM EDT | 125.00 | 0.17 | 0.06 | 0.17 | -0.21 | -55.26% | 5 | 718 | 100.39% |
| FB200403P00128000 | 2020-03-30 9:37AM EDT | 128.00 | 0.20 | 0.13 | 0.40 | -0.12 | -37.50% | 8 | 106 | 105.47% |
| FB200403P00129000 | 2020-03-27 2:24PM EDT | 129.00 | 0.59 | 0.05 | 0.44 | 0.00 | - | 2 | 218 | 100.98% |
| FB200403P00130000 | 2020-03-30 9:44AM EDT | 130.00 | 0.29 | 0.25 | 0.28 | -0.37 | -56.06% | 23 | 1,176 | 99.22% |
| FB200403P00131000 | 2020-03-27 3:58PM EDT | 131.00 | 0.69 | 0.26 | 0.37 | 0.00 | - | 66 | 265 | 99.41% |
| FB200403P00132000 | 2020-03-30 9:42AM EDT | 132.00 | 0.35 | 0.33 | 0.37 | -0.45 | -56.25% | 36 | 353 | 98.24% |
| FB200403P00133000 | 2020-03-27 3:52PM EDT | 133.00 | 0.86 | 0.36 | 0.42 | 0.00 | - | 126 | 356 | 97.27% |
| FB200403P00134000 | 2020-03-30 9:43AM EDT | 134.00 | 0.49 | 0.43 | 0.52 | -0.55 | -52.88% | 64 | 202 | 98.14% |
| FB200403P00135000 | 2020-03-30 9:41AM EDT | 135.00 | 0.46 | 0.49 | 0.52 | -0.53 | -53.54% | 2 | 725 | 96.09% |
| FB200403P00136000 | 2020-03-27 3:50PM EDT | 136.00 | 1.13 | 0.50 | 0.59 | 0.00 | - | 90 | 121 | 94.43% |
| FB200403P00137000 | 2020-03-27 3:51PM EDT | 137.00 | 1.33 | 0.57 | 0.66 | 0.00 | - | 139 | 290 | 93.75% |
| FB200403P00138000 | 2020-03-27 3:41PM EDT | 138.00 | 1.08 | 0.63 | 0.77 | 0.00 | - | 80 | 179 | 93.26% |
| FB200403P00139000 | 2020-03-27 3:58PM EDT | 139.00 | 1.43 | 0.71 | 0.86 | 0.00 | - | 69 | 149 | 92.53% |
| FB200403P00140000 | 2020-03-30 9:42AM EDT | 140.00 | 0.86 | 0.88 | 0.89 | -0.68 | -44.16% | 85 | 1,609 | 91.99% |
| FB200403P00141000 | 2020-03-30 9:44AM EDT | 141.00 | 1.06 | 0.91 | 1.01 | -0.24 | -18.46% | 7 | 126 | 90.43% |
| FB200403P00142000 | 2020-03-30 9:44AM EDT | 142.00 | 1.13 | 1.08 | 1.16 | -0.88 | -43.78% | 10 | 145 | 90.92% |
| FB200403P00143000 | 2020-03-30 9:46AM EDT | 143.00 | 1.25 | 1.15 | 1.22 | -1.25 | -50.00% | 131 | 327 | 88.67% |
| FB200403P00144000 | 2020-03-27 3:50PM EDT | 144.00 | 2.36 | 1.32 | 1.39 | 0.00 | - | 92 | 277 | 88.72% |
| FB200403P00145000 | 2020-03-30 9:47AM EDT | 145.00 | 1.50 | 1.44 | 1.53 | -1.00 | -40.00% | 160 | 1,361 | 87.55% |
| FB200403P00146000 | 2020-03-30 9:46AM EDT | 146.00 | 1.73 | 1.59 | 1.71 | -1.08 | -38.43% | 1 | 343 | 86.82% |
| FB200403P00147000 | 2020-03-30 9:41AM EDT | 147.00 | 1.72 | 1.65 | 1.89 | -0.98 | -36.30% | 7 | 258 | 84.96% |
| FB200403P00148000 | 2020-03-30 9:47AM EDT | 148.00 | 2.00 | 1.96 | 2.05 | -1.10 | -35.48% | 44 | 315 | 85.01% |
| FB200403P00149000 | 2020-03-30 9:47AM EDT | 149.00 | 2.20 | 2.17 | 2.29 | -1.50 | -40.54% | 132 | 286 | 84.52% |
| FB200403P00150000 | 2020-03-30 9:47AM EDT | 150.00 | 2.41 | 2.43 | 2.53 | -1.24 | -33.97% | 538 | 1,333 | 84.13% |
| FB200403P00152500 | 2020-03-30 9:46AM EDT | 152.50 | 3.15 | 3.05 | 3.20 | -1.00 | -24.10% | 482 | 1,413 | 82.03% |
| FB200403P00155000 | 2020-03-30 9:47AM EDT | 155.00 | 3.80 | 3.75 | 3.90 | -1.55 | -28.97% | 158 | 2,282 | 78.81% |
| FB200403P00157500 | 2020-03-30 9:47AM EDT | 157.50 | 4.75 | 4.60 | 4.80 | -1.55 | -24.60% | 455 | 1,498 | 76.05% |
| FB200403P00160000 | 2020-03-30 9:48AM EDT | 160.00 | 5.74 | 5.75 | 5.90 | -1.96 | -25.45% | 257 | 1,133 | 74.46% |
| FB200403P00162500 | 2020-03-30 9:46AM EDT | 162.50 | 7.35 | 7.10 | 7.30 | -1.45 | -16.48% | 32 | 242 | 73.83% |
| FB200403P00165000 | 2020-03-30 9:46AM EDT | 165.00 | 8.55 | 8.35 | 8.55 | -1.33 | -13.46% | 212 | 676 | 68.92% |
| FB200403P00167500 | 2020-03-30 9:43AM EDT | 167.50 | 10.63 | 10.20 | 10.45 | -1.77 | -14.27% | 17 | 812 | 70.46% |
| FB200403P00170000 | 2020-03-30 9:43AM EDT | 170.00 | 12.60 | 11.80 | 12.60 | -0.19 | -1.49% | 38 | 661 | 69.73% |
| FB200403P00172500 | 2020-03-27 3:14PM EDT | 172.50 | 14.49 | 12.90 | 14.95 | 0.00 | - | 30 | 329 | 62.74% |
| FB200403P00175000 | 2020-03-27 3:31PM EDT | 175.00 | 16.45 | 14.95 | 17.70 | 0.00 | - | 20 | 492 | 67.77% |
| FB200403P00177500 | 2020-03-27 3:58PM EDT | 177.50 | 20.80 | 17.30 | 20.15 | 0.00 | - | 6 | 386 | 72.02% |
| FB200403P00180000 | 2020-03-26 3:58PM EDT | 180.00 | 20.00 | 19.85 | 23.05 | -3.72 | -15.68% | 9 | 886 | 85.01% |
| FB200403P00182500 | 2020-03-27 3:13PM EDT | 182.50 | 23.25 | 22.45 | 25.35 | 0.00 | - | 75 | 505 | 90.28% |
| FB200403P00185000 | 2020-03-27 1:27PM EDT | 185.00 | 28.70 | 24.65 | 27.70 | 0.00 | - | 5 | 589 | 89.55% |
| FB200403P00187500 | 2020-03-27 3:59PM EDT | 187.50 | 29.97 | 27.50 | 30.40 | 0.00 | - | 2 | 404 | 104.40% |
| FB200403P00190000 | 2020-03-30 9:42AM EDT | 190.00 | 31.75 | 29.70 | 32.95 | -1.70 | -5.08% | 4 | 720 | 106.54% |
| FB200403P00192500 | 2020-03-24 3:31PM EDT | 192.50 | 33.43 | 32.15 | 35.20 | 0.00 | - | 6 | 553 | 106.93% |
| FB200403P00195000 | 2020-03-27 3:46PM EDT | 195.00 | 36.32 | 34.65 | 38.00 | 0.00 | - | 6 | 438 | 117.97% |
| FB200403P00197500 | 2020-03-27 3:05PM EDT | 197.50 | 38.08 | 37.15 | 40.60 | 0.00 | - | 10 | 534 | 125.29% |
| FB200403P00200000 | 2020-03-27 3:27PM EDT | 200.00 | 40.04 | 39.65 | 42.90 | 0.00 | - | 5 | 616 | 127.00% |
| FB200403P00202500 | 2020-03-25 2:56PM EDT | 202.50 | 42.50 | 42.40 | 44.60 | 0.00 | - | 7 | 23 | 120.02% |
| FB200403P00205000 | 2020-03-25 10:11AM EDT | 205.00 | 49.50 | 44.65 | 47.35 | 0.00 | - | 4 | 58 | 124.90% |
| FB200403P00207500 | 2020-03-27 3:59PM EDT | 207.50 | 50.37 | 47.45 | 49.60 | 0.00 | - | 1 | 28 | 130.86% |
| FB200403P00210000 | 2020-03-19 12:30PM EDT | 210.00 | 53.50 | 49.75 | 52.30 | 0.00 | - | 1 | 75 | 135.55% |
| FB200403P00212500 | 2020-03-24 1:04PM EDT | 212.50 | 55.78 | 52.30 | 55.50 | 0.00 | - | 2 | 5 | 157.23% |
| FB200403P00215000 | 2020-03-19 10:53AM EDT | 215.00 | 63.75 | 54.85 | 57.15 | 0.00 | - | 2 | 2 | 143.16% |
| FB200403P00217500 | 2020-03-19 3:50PM EDT | 217.50 | 62.62 | 56.25 | 59.55 | 0.00 | - | 3 | 0 | 189.55% |
| FB200403P00220000 | 2020-02-24 4:35PM EDT | 220.00 | 32.79 | 62.45 | 65.90 | 0.00 | - | 11 | 18 | 247.88% |
| FB200403P00222500 | 2020-02-26 10:58AM EDT | 222.50 | 52.13 | 63.75 | 67.70 | 0.00 | - | 1 | 9 | 231.69% |
| FB200403P00225000 | 2020-03-30 9:42AM EDT | 225.00 | 66.65 | 64.70 | 67.95 | +55.20 | +482.10% | 3 | 10 | 177.05% |
| FB200403P00227500 | 2020-03-27 5:53AM EDT | 227.50 | 12.51 | 66.35 | 70.65 | 0.00 | - | - | 2 | 164.26% |
| FB200403P00232500 | 2020-03-26 1:18PM EDT | 232.50 | 20.40 | 72.15 | 73.85 | 0.00 | - | - | 0 | 191.06% |
© 2020 Verizon Media. Todos los derechos reservados.