Mercados españoles abiertos en 7 hrs 44 min

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
283,29+6,18 (+2,23%)
Al cierre: 4:00PM EDT

282,49 -0,80 (-0,28 %)
Después del cierre: 7:59PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de septiembre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
173.140.00-2084110.003.79+0.12+3.27%261287
159.060.00-539115.004.810.00-475
133.500.00-161120.004.920.00-343
163.000.00-18125.005.020.00-212
153.250.00-2191130.007.050.00-6208
149.250.00-54135.006.470.00-10142
145.150.00-7159140.007.000.00-1062
136.600.00-215145.009.380.00-30
137.350.00-7155150.009.250.00-2179
133.500.00-323155.0012.000.00-110
120.250.00-263160.0011.300.00-3158
105.400.00-112165.0014.670.00-2118
123.330.00-1177170.0018.450.00-65172
114.940.00-219175.0016.310.00-1147
106.320.00-238180.0016.380.00-1104
112.250.00-163185.0017.000.00-133
99.800.00-5300190.0019.500.00-1121
96.500.00-213195.0020.000.00-1573
106.800.00-2438200.0021.210.00-2777
98.720.00-154210.0028.980.00-2169
95.850.00-20215.0031.850.00-2133
94.050.00-5342220.0032.330.00-1253
92.500.00-1352225.0039.500.00-1217
90.000.00-1186230.0033.100.00-599
82.930.00-3397235.0035.210.00-568
85.000.00-21,201240.0038.570.00-5421
81.550.00-193245.0040.420.00-1315
78.60+1.30+1.68%2905250.0044.020.00-11230
70.070.00-390255.0045.930.00-179
72.00+0.50+0.70%2905260.0053.550.00-83256
68.32+0.32+0.47%1170265.0056.750.00-10
64.100.00-11201270.0052.890.00-275
66.50+4.00+6.40%2277275.0061.730.00-10
64.00+4.00+6.67%12998280.0057.000.00-2331
61.200.00-347285.0063.200.00-1058
55.500.00-2218290.0066.700.00-2158
54.100.00-1273295.0066.750.00-2159
56.00+3.55+6.77%311,396300.0070.590.00-1372
50.70+3.70+7.87%20135305.0075.800.00-2144
51.800.00-3196310.0071.000.00-146
40.520.00-2148315.0082.300.00-14250
47.770.00-485320.0080.600.00-277
32.480.00-139325.0083.600.00-2389
41.520.00-2140330.0091.950.00-38142
41.850.00-535335.0090.15-0.85-0.93%22201
41.38+2.88+7.48%325,975340.0094.450.00-2223
38.35+2.71+7.60%31,943350.00102.200.00-265
25.600.00-20532360.00110.300.00-3237
31.58-0.42-1.31%2155370.00114.90-0.98-0.85%214
31.00+0.15+0.49%1109380.00124.350.00-3819
29.300.00-2167390.00132.100.00-21
25.24+1.06+4.38%361,391400.00138.25-1.90-1.36%412
25.650.00-20175410.00148.450.00-3624
22.770.00-425420.00157.700.00-43
22.500.00-584430.00163.900.00-28151
18.80-1.20-6.00%1204,458440.00174.000.00-3054
15.020.00-21460.00189.800.00-21
14.410.00-11480.00208.750.00-21
10.95-0.75-6.41%135108500.00227.250.00-21