Mercados españoles abiertos en 7 hrs 44 min
S&P 500
3.390,68-10,29(-0,30%)Nasdaq
11.431,35+72,41(+0,64%)NIKKEI 225
23.485,800,00(0,00%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
283,29+6,18 (+2,23%)
Al cierre: 4:00PM EDT
282,49 -0,80 (-0,28 %)
Después del cierre: 7:59PM EDT
Llamadas
16 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.14 | 0.00 | - | 20 | 84 | 110.00 | 3.79 | +0.12 | +3.27% | 261 | 287 |
| 159.06 | 0.00 | - | 5 | 39 | 115.00 | 4.81 | 0.00 | - | 4 | 75 |
| 133.50 | 0.00 | - | 1 | 61 | 120.00 | 4.92 | 0.00 | - | 3 | 43 |
| 163.00 | 0.00 | - | 1 | 8 | 125.00 | 5.02 | 0.00 | - | 2 | 12 |
| 153.25 | 0.00 | - | 21 | 91 | 130.00 | 7.05 | 0.00 | - | 6 | 208 |
| 149.25 | 0.00 | - | 5 | 4 | 135.00 | 6.47 | 0.00 | - | 10 | 142 |
| 145.15 | 0.00 | - | 7 | 159 | 140.00 | 7.00 | 0.00 | - | 10 | 62 |
| 136.60 | 0.00 | - | 2 | 15 | 145.00 | 9.38 | 0.00 | - | 3 | 0 |
| 137.35 | 0.00 | - | 7 | 155 | 150.00 | 9.25 | 0.00 | - | 2 | 179 |
| 133.50 | 0.00 | - | 3 | 23 | 155.00 | 12.00 | 0.00 | - | 1 | 10 |
| 120.25 | 0.00 | - | 2 | 63 | 160.00 | 11.30 | 0.00 | - | 3 | 158 |
| 105.40 | 0.00 | - | 1 | 12 | 165.00 | 14.67 | 0.00 | - | 2 | 118 |
| 123.33 | 0.00 | - | 11 | 77 | 170.00 | 18.45 | 0.00 | - | 65 | 172 |
| 114.94 | 0.00 | - | 2 | 19 | 175.00 | 16.31 | 0.00 | - | 1 | 147 |
| 106.32 | 0.00 | - | 2 | 38 | 180.00 | 16.38 | 0.00 | - | 1 | 104 |
| 112.25 | 0.00 | - | 1 | 63 | 185.00 | 17.00 | 0.00 | - | 1 | 33 |
| 99.80 | 0.00 | - | 5 | 300 | 190.00 | 19.50 | 0.00 | - | 1 | 121 |
| 96.50 | 0.00 | - | 2 | 13 | 195.00 | 20.00 | 0.00 | - | 15 | 73 |
| 106.80 | 0.00 | - | 2 | 438 | 200.00 | 21.21 | 0.00 | - | 2 | 777 |
| 98.72 | 0.00 | - | 1 | 54 | 210.00 | 28.98 | 0.00 | - | 2 | 169 |
| 95.85 | 0.00 | - | 2 | 0 | 215.00 | 31.85 | 0.00 | - | 2 | 133 |
| 94.05 | 0.00 | - | 5 | 342 | 220.00 | 32.33 | 0.00 | - | 1 | 253 |
| 92.50 | 0.00 | - | 1 | 352 | 225.00 | 39.50 | 0.00 | - | 1 | 217 |
| 90.00 | 0.00 | - | 1 | 186 | 230.00 | 33.10 | 0.00 | - | 5 | 99 |
| 82.93 | 0.00 | - | 3 | 397 | 235.00 | 35.21 | 0.00 | - | 5 | 68 |
| 85.00 | 0.00 | - | 2 | 1,201 | 240.00 | 38.57 | 0.00 | - | 5 | 421 |
| 81.55 | 0.00 | - | 1 | 93 | 245.00 | 40.42 | 0.00 | - | 1 | 315 |
| 78.60 | +1.30 | +1.68% | 2 | 905 | 250.00 | 44.02 | 0.00 | - | 11 | 230 |
| 70.07 | 0.00 | - | 3 | 90 | 255.00 | 45.93 | 0.00 | - | 1 | 79 |
| 72.00 | +0.50 | +0.70% | 2 | 905 | 260.00 | 53.55 | 0.00 | - | 83 | 256 |
| 68.32 | +0.32 | +0.47% | 1 | 170 | 265.00 | 56.75 | 0.00 | - | 1 | 0 |
| 64.10 | 0.00 | - | 11 | 201 | 270.00 | 52.89 | 0.00 | - | 2 | 75 |
| 66.50 | +4.00 | +6.40% | 2 | 277 | 275.00 | 61.73 | 0.00 | - | 1 | 0 |
| 64.00 | +4.00 | +6.67% | 12 | 998 | 280.00 | 57.00 | 0.00 | - | 2 | 331 |
| 61.20 | 0.00 | - | 3 | 47 | 285.00 | 63.20 | 0.00 | - | 10 | 58 |
| 55.50 | 0.00 | - | 2 | 218 | 290.00 | 66.70 | 0.00 | - | 2 | 158 |
| 54.10 | 0.00 | - | 1 | 273 | 295.00 | 66.75 | 0.00 | - | 2 | 159 |
| 56.00 | +3.55 | +6.77% | 31 | 1,396 | 300.00 | 70.59 | 0.00 | - | 1 | 372 |
| 50.70 | +3.70 | +7.87% | 20 | 135 | 305.00 | 75.80 | 0.00 | - | 2 | 144 |
| 51.80 | 0.00 | - | 3 | 196 | 310.00 | 71.00 | 0.00 | - | 1 | 46 |
| 40.52 | 0.00 | - | 2 | 148 | 315.00 | 82.30 | 0.00 | - | 14 | 250 |
| 47.77 | 0.00 | - | 4 | 85 | 320.00 | 80.60 | 0.00 | - | 2 | 77 |
| 32.48 | 0.00 | - | 1 | 39 | 325.00 | 83.60 | 0.00 | - | 2 | 389 |
| 41.52 | 0.00 | - | 2 | 140 | 330.00 | 91.95 | 0.00 | - | 38 | 142 |
| 41.85 | 0.00 | - | 5 | 35 | 335.00 | 90.15 | -0.85 | -0.93% | 22 | 201 |
| 41.38 | +2.88 | +7.48% | 32 | 5,975 | 340.00 | 94.45 | 0.00 | - | 22 | 23 |
| 38.35 | +2.71 | +7.60% | 3 | 1,943 | 350.00 | 102.20 | 0.00 | - | 2 | 65 |
| 25.60 | 0.00 | - | 20 | 532 | 360.00 | 110.30 | 0.00 | - | 32 | 37 |
| 31.58 | -0.42 | -1.31% | 2 | 155 | 370.00 | 114.90 | -0.98 | -0.85% | 2 | 14 |
| 31.00 | +0.15 | +0.49% | 1 | 109 | 380.00 | 124.35 | 0.00 | - | 38 | 19 |
| 29.30 | 0.00 | - | 2 | 167 | 390.00 | 132.10 | 0.00 | - | 2 | 1 |
| 25.24 | +1.06 | +4.38% | 36 | 1,391 | 400.00 | 138.25 | -1.90 | -1.36% | 4 | 12 |
| 25.65 | 0.00 | - | 20 | 175 | 410.00 | 148.45 | 0.00 | - | 36 | 24 |
| 22.77 | 0.00 | - | 4 | 25 | 420.00 | 157.70 | 0.00 | - | 4 | 3 |
| 22.50 | 0.00 | - | 5 | 84 | 430.00 | 163.90 | 0.00 | - | 28 | 151 |
| 18.80 | -1.20 | -6.00% | 120 | 4,458 | 440.00 | 174.00 | 0.00 | - | 30 | 54 |
| 15.02 | 0.00 | - | 2 | 1 | 460.00 | 189.80 | 0.00 | - | 2 | 1 |
| 14.41 | 0.00 | - | 1 | 1 | 480.00 | 208.75 | 0.00 | - | 2 | 1 |
| 10.95 | -0.75 | -6.41% | 135 | 108 | 500.00 | 227.25 | 0.00 | - | 2 | 1 |
© 2020 Verizon Media. Todos los derechos reservados.
