Mercados españoles cerrados

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
273,84-8,21 (-2,91%)
A partir del 11:56AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de septiembre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
166.820.00-298110.002.51+0.49+24.26%671,361
142.050.00-157115.002.720.00-2591
137.810.00-100120.003.27-0.35-9.67%10132
149.690.00-162125.003.950.00-5579
149.120.00-488130.004.27+0.50+13.26%1296
124.390.00-197135.005.750.00-1171
118.500.00-6401140.005.140.00-4520
126.000.00-1618145.006.700.00-2368
133.50-1.86-1.37%2282150.007.600.00-3159
108.720.00-56362155.008.500.00-2025
110.540.00-14426160.007.590.00-1630
119.670.00-1366165.009.900.00-23354
98.580.00-2468170.0010.870.00-1360
93.940.00-21284175.0010.200.00-29168
108.320.00-239180.0012.85+0.60+4.90%1279
113.950.00-1068185.0012.500.00-129772
83.650.00-1323190.0014.550.00-29389
101.940.00-474195.0015.950.00-1250
98.00-4.00-3.92%50507200.0017.850.00-621,028
93.000.00-174210.0021.150.00-87686
76.070.00-1153215.0021.450.00-6525
79.000.00-47355220.0024.850.00-51597
81.30+17.85+28.13%3254225.0027.00+1.80+7.14%5464
78.300.00-1203230.0030.480.00-55330
75.400.00-1973235.0031.300.00-2256
70.50-5.56-7.31%11,076240.0033.600.00-2514
68.900.00-198245.0035.750.00-1397
67.76-0.44-0.65%15846250.0038.350.00-40414
65.000.00-8147255.0040.850.00-1080
66.200.00-2795260.0051.600.00-1220
64.650.00-1184265.0047.650.00-1126
61.950.00-2245270.0048.550.00-1303
55.00+0.13+0.24%3351275.0051.350.00-9118
54.90-2.90-5.02%21,023280.0054.26+3.46+6.81%10347
55.450.00-356285.0066.350.00-982
52.900.00-3256290.0058.650.00-1184
50.820.00-1259295.0076.620.00-5157
45.35-3.96-8.03%21,454300.0066.93+1.23+1.87%2246
29.590.00-285305.0069.650.00-12150
44.000.00-1395310.0074.090.00-1441
43.850.00-3151315.0077.020.00-14249
42.000.00-2191320.0090.050.00-480
40.350.00-1789325.0079.400.00-1410
38.700.00-4250330.0086.650.00-5144
32.750.00-640335.00100.000.00-6215
32.000.00-486,303340.00105.800.00-221
33.000.00-21,905350.00113.050.00-370
30.000.00-2529360.00108.48+5.43+5.27%4474
20.600.00-4149370.00117.150.00-2848
16.720.00-2120380.00122.010.00-5244
20.700.00-1168390.00133.500.00-21
21.000.00-31,304400.00141.000.00-215
16.350.00-6139410.00150.800.00-252
16.290.00-176420.00156.88+1.78+1.15%2199
15.800.00-4136430.00166.860.00-14135
14.250.00-23,798440.00171.100.00-8144
7.530.00-2111460.00185.900.00-237
8.300.00-3149480.00215.400.00-105
7.40-0.10-1.33%6232500.00234.300.00-22
6.25+0.10+1.63%9166520.00246.300.00-22
5.25-0.65-11.02%7158540.00268.920.00-87
4.60-0.16-3.36%31,409560.00288.320.00-8105