Mercados españoles cerrados
S&P 500
3.778,83-70,79(-1,84%)Nasdaq
13.404,43-221,64(-1,63%)NIKKEI 225
28.635,21+89,03(+0,31%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
273,84-8,21 (-2,91%)
A partir del 11:56AM EST. Mercado abierto.
Llamadas
16 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.82 | 0.00 | - | 2 | 98 | 110.00 | 2.51 | +0.49 | +24.26% | 67 | 1,361 |
| 142.05 | 0.00 | - | 1 | 57 | 115.00 | 2.72 | 0.00 | - | 2 | 591 |
| 137.81 | 0.00 | - | 10 | 0 | 120.00 | 3.27 | -0.35 | -9.67% | 10 | 132 |
| 149.69 | 0.00 | - | 1 | 62 | 125.00 | 3.95 | 0.00 | - | 5 | 579 |
| 149.12 | 0.00 | - | 4 | 88 | 130.00 | 4.27 | +0.50 | +13.26% | 1 | 296 |
| 124.39 | 0.00 | - | 1 | 97 | 135.00 | 5.75 | 0.00 | - | 1 | 171 |
| 118.50 | 0.00 | - | 6 | 401 | 140.00 | 5.14 | 0.00 | - | 4 | 520 |
| 126.00 | 0.00 | - | 16 | 18 | 145.00 | 6.70 | 0.00 | - | 2 | 368 |
| 133.50 | -1.86 | -1.37% | 2 | 282 | 150.00 | 7.60 | 0.00 | - | 3 | 159 |
| 108.72 | 0.00 | - | 56 | 362 | 155.00 | 8.50 | 0.00 | - | 20 | 25 |
| 110.54 | 0.00 | - | 14 | 426 | 160.00 | 7.59 | 0.00 | - | 1 | 630 |
| 119.67 | 0.00 | - | 1 | 366 | 165.00 | 9.90 | 0.00 | - | 23 | 354 |
| 98.58 | 0.00 | - | 2 | 468 | 170.00 | 10.87 | 0.00 | - | 1 | 360 |
| 93.94 | 0.00 | - | 21 | 284 | 175.00 | 10.20 | 0.00 | - | 29 | 168 |
| 108.32 | 0.00 | - | 2 | 39 | 180.00 | 12.85 | +0.60 | +4.90% | 1 | 279 |
| 113.95 | 0.00 | - | 10 | 68 | 185.00 | 12.50 | 0.00 | - | 129 | 772 |
| 83.65 | 0.00 | - | 1 | 323 | 190.00 | 14.55 | 0.00 | - | 29 | 389 |
| 101.94 | 0.00 | - | 4 | 74 | 195.00 | 15.95 | 0.00 | - | 1 | 250 |
| 98.00 | -4.00 | -3.92% | 50 | 507 | 200.00 | 17.85 | 0.00 | - | 62 | 1,028 |
| 93.00 | 0.00 | - | 1 | 74 | 210.00 | 21.15 | 0.00 | - | 87 | 686 |
| 76.07 | 0.00 | - | 1 | 153 | 215.00 | 21.45 | 0.00 | - | 6 | 525 |
| 79.00 | 0.00 | - | 47 | 355 | 220.00 | 24.85 | 0.00 | - | 51 | 597 |
| 81.30 | +17.85 | +28.13% | 3 | 254 | 225.00 | 27.00 | +1.80 | +7.14% | 5 | 464 |
| 78.30 | 0.00 | - | 1 | 203 | 230.00 | 30.48 | 0.00 | - | 55 | 330 |
| 75.40 | 0.00 | - | 1 | 973 | 235.00 | 31.30 | 0.00 | - | 2 | 256 |
| 70.50 | -5.56 | -7.31% | 1 | 1,076 | 240.00 | 33.60 | 0.00 | - | 2 | 514 |
| 68.90 | 0.00 | - | 1 | 98 | 245.00 | 35.75 | 0.00 | - | 1 | 397 |
| 67.76 | -0.44 | -0.65% | 15 | 846 | 250.00 | 38.35 | 0.00 | - | 40 | 414 |
| 65.00 | 0.00 | - | 8 | 147 | 255.00 | 40.85 | 0.00 | - | 10 | 80 |
| 66.20 | 0.00 | - | 2 | 795 | 260.00 | 51.60 | 0.00 | - | 1 | 220 |
| 64.65 | 0.00 | - | 1 | 184 | 265.00 | 47.65 | 0.00 | - | 1 | 126 |
| 61.95 | 0.00 | - | 2 | 245 | 270.00 | 48.55 | 0.00 | - | 1 | 303 |
| 55.00 | +0.13 | +0.24% | 3 | 351 | 275.00 | 51.35 | 0.00 | - | 9 | 118 |
| 54.90 | -2.90 | -5.02% | 2 | 1,023 | 280.00 | 54.26 | +3.46 | +6.81% | 10 | 347 |
| 55.45 | 0.00 | - | 3 | 56 | 285.00 | 66.35 | 0.00 | - | 9 | 82 |
| 52.90 | 0.00 | - | 3 | 256 | 290.00 | 58.65 | 0.00 | - | 1 | 184 |
| 50.82 | 0.00 | - | 1 | 259 | 295.00 | 76.62 | 0.00 | - | 5 | 157 |
| 45.35 | -3.96 | -8.03% | 2 | 1,454 | 300.00 | 66.93 | +1.23 | +1.87% | 2 | 246 |
| 29.59 | 0.00 | - | 2 | 85 | 305.00 | 69.65 | 0.00 | - | 12 | 150 |
| 44.00 | 0.00 | - | 1 | 395 | 310.00 | 74.09 | 0.00 | - | 14 | 41 |
| 43.85 | 0.00 | - | 3 | 151 | 315.00 | 77.02 | 0.00 | - | 14 | 249 |
| 42.00 | 0.00 | - | 2 | 191 | 320.00 | 90.05 | 0.00 | - | 4 | 80 |
| 40.35 | 0.00 | - | 17 | 89 | 325.00 | 79.40 | 0.00 | - | 1 | 410 |
| 38.70 | 0.00 | - | 4 | 250 | 330.00 | 86.65 | 0.00 | - | 5 | 144 |
| 32.75 | 0.00 | - | 6 | 40 | 335.00 | 100.00 | 0.00 | - | 6 | 215 |
| 32.00 | 0.00 | - | 48 | 6,303 | 340.00 | 105.80 | 0.00 | - | 2 | 21 |
| 33.00 | 0.00 | - | 2 | 1,905 | 350.00 | 113.05 | 0.00 | - | 3 | 70 |
| 30.00 | 0.00 | - | 2 | 529 | 360.00 | 108.48 | +5.43 | +5.27% | 4 | 474 |
| 20.60 | 0.00 | - | 4 | 149 | 370.00 | 117.15 | 0.00 | - | 28 | 48 |
| 16.72 | 0.00 | - | 2 | 120 | 380.00 | 122.01 | 0.00 | - | 52 | 44 |
| 20.70 | 0.00 | - | 1 | 168 | 390.00 | 133.50 | 0.00 | - | 2 | 1 |
| 21.00 | 0.00 | - | 3 | 1,304 | 400.00 | 141.00 | 0.00 | - | 2 | 15 |
| 16.35 | 0.00 | - | 6 | 139 | 410.00 | 150.80 | 0.00 | - | 2 | 52 |
| 16.29 | 0.00 | - | 1 | 76 | 420.00 | 156.88 | +1.78 | +1.15% | 2 | 199 |
| 15.80 | 0.00 | - | 4 | 136 | 430.00 | 166.86 | 0.00 | - | 14 | 135 |
| 14.25 | 0.00 | - | 2 | 3,798 | 440.00 | 171.10 | 0.00 | - | 8 | 144 |
| 7.53 | 0.00 | - | 2 | 111 | 460.00 | 185.90 | 0.00 | - | 2 | 37 |
| 8.30 | 0.00 | - | 3 | 149 | 480.00 | 215.40 | 0.00 | - | 10 | 5 |
| 7.40 | -0.10 | -1.33% | 6 | 232 | 500.00 | 234.30 | 0.00 | - | 2 | 2 |
| 6.25 | +0.10 | +1.63% | 9 | 166 | 520.00 | 246.30 | 0.00 | - | 2 | 2 |
| 5.25 | -0.65 | -11.02% | 7 | 158 | 540.00 | 268.92 | 0.00 | - | 8 | 7 |
| 4.60 | -0.16 | -3.36% | 3 | 1,409 | 560.00 | 288.32 | 0.00 | - | 8 | 105 |
© 2021 Verizon Media. Todos los derechos reservados.
