Mercados españoles cerrados
IBEX 35
6.929,80-156,40(-2,21%)Euro Stoxx 50
3.283,69-32,88(-0,99%)Dólar/Euro
1,1840-0,0007(-0,06%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
252,53-2,29 (-0,90%)
Al cierre: 4:00PM EDT
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220121C00005000 | 2020-08-28 9:50AM EDT | 5.00 | 288.50 | 245.05 | 250.00 | 0.00 | - | 1 | 7 | 268.65% |
| FB220121C00010000 | 2020-06-18 1:57PM EDT | 10.00 | 225.50 | 230.25 | 234.15 | 0.00 | - | 2 | 2 | 0.00% |
| FB220121C00015000 | 2020-07-17 11:45AM EDT | 15.00 | 225.40 | 244.00 | 248.80 | 0.00 | - | 4 | 3 | 259.60% |
| FB220121C00020000 | 2020-07-09 8:13PM EDT | 20.00 | 211.90 | 218.20 | 220.05 | 0.00 | - | 1 | 13 | 0.00% |
| FB220121C00025000 | 2020-09-15 1:03PM EDT | 25.00 | 248.95 | 225.50 | 230.50 | 0.00 | - | 149 | 101 | 94.04% |
| FB220121C00030000 | 2020-07-09 8:13PM EDT | 30.00 | 141.02 | 208.35 | 210.20 | 0.00 | - | - | 4 | 0.00% |
| FB220121C00035000 | 2020-07-09 8:13PM EDT | 35.00 | 182.36 | 203.40 | 205.25 | 0.00 | - | - | 1 | 0.00% |
| FB220121C00040000 | 2020-07-09 8:13PM EDT | 40.00 | 152.00 | 198.55 | 212.80 | 0.00 | - | 2 | 2 | 68.75% |
| FB220121C00045000 | 2020-07-09 3:03PM EDT | 45.00 | 200.00 | 221.70 | 226.50 | 0.00 | - | 7 | 8 | 170.20% |
| FB220121C00050000 | 2020-09-15 11:06AM EDT | 50.00 | 223.47 | 201.05 | 206.00 | 0.00 | - | 43 | 163 | 73.58% |
| FB220121C00060000 | 2020-07-30 9:45AM EDT | 60.00 | 171.50 | 232.30 | 237.00 | 0.00 | - | 5 | 7 | 243.87% |
| FB220121C00065000 | 2020-07-09 8:13PM EDT | 65.00 | 97.40 | 174.10 | 175.85 | 0.00 | - | 10 | 15 | 0.00% |
| FB220121C00070000 | 2020-06-26 11:15AM EDT | 70.00 | 154.00 | 160.75 | 163.80 | 0.00 | - | 1 | 11 | 0.00% |
| FB220121C00075000 | 2020-08-26 2:06PM EDT | 75.00 | 226.50 | 176.55 | 181.50 | 0.00 | - | 1 | 8 | 59.96% |
| FB220121C00080000 | 2020-08-17 2:59PM EDT | 80.00 | 183.50 | 183.30 | 187.20 | 0.00 | - | 8 | 0 | 100.53% |
| FB220121C00085000 | 2020-08-11 3:46PM EDT | 85.00 | 174.00 | 183.20 | 186.75 | 0.00 | - | 2 | 27 | 108.40% |
| FB220121C00090000 | 2020-08-17 3:41PM EDT | 90.00 | 174.24 | 173.95 | 177.80 | 0.00 | - | 35 | 87 | 92.83% |
| FB220121C00095000 | 2020-07-08 12:06PM EDT | 95.00 | 146.80 | 178.00 | 181.20 | 0.00 | - | 4 | 67 | 109.31% |
| FB220121C00100000 | 2020-09-18 10:19AM EDT | 100.00 | 160.00 | 154.00 | 157.70 | +5.80 | +3.76% | 1 | 878 | 55.53% |
| FB220121C00105000 | 2020-07-23 12:30PM EDT | 105.00 | 135.80 | 164.10 | 168.00 | 0.00 | - | 2 | 503 | 92.22% |
| FB220121C00110000 | 2020-08-27 3:40PM EDT | 110.00 | 188.61 | 143.60 | 147.90 | 0.00 | - | 10 | 415 | 50.09% |
| FB220121C00115000 | 2020-08-31 3:33PM EDT | 115.00 | 184.23 | 139.05 | 143.45 | 0.00 | - | 1 | 215 | 56.20% |
| FB220121C00120000 | 2020-09-16 3:16PM EDT | 120.00 | 138.94 | 134.80 | 138.70 | -8.06 | -5.48% | 4 | 650 | 54.29% |
| FB220121C00125000 | 2020-09-08 12:24PM EDT | 125.00 | 155.99 | 130.40 | 134.35 | 0.00 | - | 1 | 161 | 53.43% |
| FB220121C00130000 | 2020-09-18 10:09AM EDT | 130.00 | 133.75 | 125.65 | 130.50 | -11.22 | -7.74% | 10 | 582 | 53.61% |
| FB220121C00135000 | 2020-09-10 11:19AM EDT | 135.00 | 147.25 | 121.50 | 125.70 | 0.00 | - | 14 | 575 | 51.60% |
| FB220121C00140000 | 2020-09-17 12:47PM EDT | 140.00 | 119.90 | 117.10 | 122.00 | 0.00 | - | 6 | 448 | 51.83% |
| FB220121C00145000 | 2020-09-15 3:58PM EDT | 145.00 | 132.53 | 112.55 | 117.35 | 0.00 | - | 20 | 207 | 50.11% |
| FB220121C00150000 | 2020-09-18 3:56PM EDT | 150.00 | 110.85 | 110.15 | 113.00 | 0.00 | - | 6 | 1,424 | 48.95% |
| FB220121C00155000 | 2020-09-10 2:00PM EDT | 155.00 | 127.15 | 104.95 | 109.50 | 0.00 | - | 1 | 453 | 49.18% |
| FB220121C00160000 | 2020-09-18 10:56AM EDT | 160.00 | 103.87 | 100.65 | 105.50 | -3.45 | -3.21% | 3 | 1,582 | 48.45% |
| FB220121C00165000 | 2020-09-14 10:57AM EDT | 165.00 | 120.21 | 97.05 | 101.20 | 0.00 | - | 40 | 666 | 47.22% |
| FB220121C00170000 | 2020-09-15 3:58PM EDT | 170.00 | 113.05 | 93.40 | 98.00 | 0.00 | - | 1 | 447 | 47.52% |
| FB220121C00175000 | 2020-09-17 11:06AM EDT | 175.00 | 97.92 | 89.70 | 94.00 | 0.00 | - | 10 | 799 | 46.60% |
| FB220121C00180000 | 2020-09-18 2:36PM EDT | 180.00 | 88.17 | 86.00 | 90.50 | -4.83 | -5.19% | 29 | 1,414 | 46.27% |
| FB220121C00185000 | 2020-09-17 2:52PM EDT | 185.00 | 84.30 | 82.50 | 86.40 | 0.00 | - | 14 | 883 | 45.11% |
| FB220121C00190000 | 2020-09-17 1:03PM EDT | 190.00 | 82.35 | 79.80 | 83.15 | 0.00 | - | 2 | 2,734 | 44.94% |
| FB220121C00195000 | 2020-09-17 1:29PM EDT | 195.00 | 80.85 | 76.00 | 79.75 | +2.46 | +3.14% | 5 | 754 | 44.50% |
| FB220121C00200000 | 2020-09-18 1:03PM EDT | 200.00 | 75.00 | 72.40 | 76.60 | +1.04 | +1.41% | 38 | 4,870 | 44.26% |
| FB220121C00205000 | 2020-09-17 2:49PM EDT | 205.00 | 70.10 | 69.80 | 73.85 | 0.00 | - | 58 | 870 | 44.37% |
| FB220121C00210000 | 2020-09-16 10:27AM EDT | 210.00 | 69.70 | 66.45 | 71.00 | -11.26 | -13.91% | 2 | 1,061 | 44.26% |
| FB220121C00215000 | 2020-09-18 1:22PM EDT | 215.00 | 64.91 | 64.20 | 67.85 | -16.64 | -20.40% | 23 | 1,044 | 43.77% |
| FB220121C00220000 | 2020-09-17 2:36PM EDT | 220.00 | 61.85 | 61.35 | 64.70 | 0.00 | - | 11 | 2,666 | 43.21% |
| FB220121C00225000 | 2020-09-18 10:23AM EDT | 225.00 | 62.90 | 57.65 | 62.10 | -0.90 | -1.41% | 2 | 988 | 43.12% |
| FB220121C00230000 | 2020-09-17 12:59PM EDT | 230.00 | 58.00 | 55.00 | 59.20 | 0.00 | - | 15 | 1,283 | 42.66% |
| FB220121C00235000 | 2020-09-17 1:55PM EDT | 235.00 | 55.91 | 53.70 | 57.05 | +0.90 | +1.64% | 3 | 1,406 | 42.84% |
| FB220121C00240000 | 2020-09-18 1:33PM EDT | 240.00 | 52.25 | 50.00 | 53.10 | +0.75 | +1.46% | 21 | 2,932 | 41.30% |
| FB220121C00250000 | 2020-09-18 3:07PM EDT | 250.00 | 47.83 | 46.50 | 48.90 | -0.77 | -1.58% | 38 | 3,385 | 41.39% |
| FB220121C00260000 | 2020-09-18 3:59PM EDT | 260.00 | 44.00 | 42.00 | 44.00 | -0.65 | -1.46% | 45 | 1,926 | 40.58% |
| FB220121C00270000 | 2020-09-18 2:04PM EDT | 270.00 | 39.09 | 38.10 | 40.05 | -1.41 | -3.48% | 9 | 3,448 | 40.35% |
| FB220121C00280000 | 2020-09-18 3:21PM EDT | 280.00 | 35.50 | 35.00 | 36.35 | +0.50 | +1.43% | 21 | 1,193 | 40.08% |
| FB220121C00290000 | 2020-09-18 2:13PM EDT | 290.00 | 32.15 | 31.05 | 32.95 | +0.25 | +0.78% | 26 | 7,425 | 39.84% |
| FB220121C00300000 | 2020-09-18 3:54PM EDT | 300.00 | 28.95 | 28.50 | 29.75 | -1.06 | -3.53% | 114 | 7,266 | 39.53% |
| FB220121C00305000 | 2020-09-18 3:58PM EDT | 305.00 | 27.54 | 25.10 | 28.50 | -2.46 | -8.20% | 2 | 600 | 39.61% |
| FB220121C00310000 | 2020-09-18 11:59AM EDT | 310.00 | 26.52 | 23.50 | 26.95 | +0.02 | +0.08% | 11 | 296 | 39.37% |
| FB220121C00315000 | 2020-09-18 2:34PM EDT | 315.00 | 25.20 | 23.75 | 25.55 | +0.15 | +0.60% | 1 | 336 | 39.21% |
| FB220121C00320000 | 2020-09-18 1:11PM EDT | 320.00 | 23.10 | 23.00 | 24.20 | -0.95 | -3.95% | 6 | 2,187 | 39.04% |
| FB220121C00325000 | 2020-09-16 1:32PM EDT | 325.00 | 22.63 | 19.65 | 23.25 | -3.87 | -14.60% | 1 | 712 | 39.18% |
| FB220121C00330000 | 2020-09-18 1:35PM EDT | 330.00 | 21.20 | 18.50 | 22.10 | -2.25 | -9.59% | 5 | 860 | 39.10% |
| FB220121C00335000 | 2020-09-16 3:29PM EDT | 335.00 | 23.35 | 17.50 | 20.95 | 0.00 | - | 22 | 760 | 38.97% |
| FB220121C00340000 | 2020-09-18 11:51AM EDT | 340.00 | 20.27 | 17.35 | 19.95 | +1.67 | +8.98% | 15 | 687 | 38.93% |
| FB220121C00345000 | 2020-09-17 12:49PM EDT | 345.00 | 18.29 | 16.00 | 19.00 | 0.00 | - | 13 | 1,775 | 38.91% |
| FB220121C00350000 | 2020-09-18 1:30PM EDT | 350.00 | 17.71 | 15.90 | 17.75 | +0.68 | +3.99% | 30 | 17,643 | 38.54% |
| FB220121C00355000 | 2020-09-10 3:33PM EDT | 355.00 | 22.45 | 15.10 | 17.65 | 0.00 | - | 1 | 186 | 39.26% |
| FB220121C00360000 | 2020-09-18 2:50PM EDT | 360.00 | 15.55 | 14.05 | 16.50 | -0.37 | -2.32% | 3 | 1,600 | 38.92% |
| FB220121C00365000 | 2020-09-16 9:37AM EDT | 365.00 | 18.80 | 12.60 | 16.05 | 0.00 | - | 10 | 375 | 39.23% |
| FB220121C00370000 | 2020-09-17 3:16PM EDT | 370.00 | 14.42 | 12.85 | 14.70 | 0.00 | - | 2 | 386 | 38.59% |
| FB220121C00375000 | 2020-09-17 12:08PM EDT | 375.00 | 13.80 | 10.50 | 14.95 | 0.00 | - | 1 | 66 | 39.58% |
| FB220121C00380000 | 2020-09-18 3:59PM EDT | 380.00 | 12.66 | 11.05 | 13.55 | -0.34 | -2.62% | 11 | 1,380 | 38.80% |
| FB220121C00385000 | 2020-09-14 11:11AM EDT | 385.00 | 16.48 | 10.70 | 12.90 | 0.00 | - | 5 | 15 | 38.77% |
| FB220121C00390000 | 2020-09-17 1:56PM EDT | 390.00 | 11.94 | 9.95 | 13.20 | 0.00 | - | 17 | 105 | 39.77% |
| FB220121C00395000 | 2020-09-15 11:39AM EDT | 395.00 | 14.50 | 9.40 | 12.25 | 0.00 | - | 1 | 40 | 39.37% |
| FB220121C00400000 | 2020-09-18 3:11PM EDT | 400.00 | 10.50 | 9.15 | 11.95 | +0.30 | +2.94% | 31 | 1,518 | 39.66% |
| FB220121C00410000 | 2020-09-18 1:30PM EDT | 410.00 | 9.00 | 8.20 | 10.35 | -0.15 | -1.64% | 10 | 164 | 38.98% |
| FB220121C00420000 | 2020-09-16 1:51PM EDT | 420.00 | 10.49 | 7.30 | 10.20 | 0.00 | - | 1 | 38 | 39.96% |
| FB220121C00430000 | 2020-09-18 11:52AM EDT | 430.00 | 8.40 | 5.95 | 8.65 | +0.80 | +10.53% | 2 | 79 | 39.07% |
| FB220121C00440000 | 2020-09-18 12:49PM EDT | 440.00 | 7.00 | 6.50 | 8.00 | -0.30 | -4.11% | 8 | 637 | 39.24% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220121P00005000 | 2020-09-04 11:09AM EDT | 5.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,179 | 112.50% |
| FB220121P00010000 | 2020-08-26 11:32AM EDT | 10.00 | 0.09 | 0.05 | 0.09 | 0.00 | - | 10 | 1,420 | 105.86% |
| FB220121P00015000 | 2020-09-17 12:42PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | +0.07 | +87.50% | 2 | 213 | 95.31% |
| FB220121P00020000 | 2020-09-18 9:30AM EDT | 20.00 | 0.12 | 0.00 | 0.16 | -0.01 | -7.69% | 25 | 98 | 83.01% |
| FB220121P00025000 | 2020-09-11 2:25PM EDT | 25.00 | 0.07 | 0.02 | 0.32 | 0.00 | - | 2 | 135 | 82.03% |
| FB220121P00030000 | 2020-08-06 1:33PM EDT | 30.00 | 0.13 | 0.04 | 0.43 | 0.00 | - | 3 | 1,330 | 78.52% |
| FB220121P00035000 | 2020-08-12 9:30AM EDT | 35.00 | 0.23 | 0.02 | 0.19 | 0.00 | - | 1 | 173 | 66.02% |
| FB220121P00040000 | 2020-09-03 9:36AM EDT | 40.00 | 0.35 | 0.00 | 0.41 | 0.00 | - | 2 | 421 | 66.60% |
| FB220121P00045000 | 2020-07-08 11:54AM EDT | 45.00 | 0.27 | 0.20 | 0.40 | 0.00 | - | 1 | 97 | 65.43% |
| FB220121P00050000 | 2020-09-16 3:50PM EDT | 50.00 | 0.30 | 0.21 | 0.51 | 0.00 | - | 5 | 365 | 62.99% |
| FB220121P00055000 | 2020-08-19 12:22PM EDT | 55.00 | 0.25 | 0.00 | 0.84 | 0.00 | - | 2 | 26 | 60.64% |
| FB220121P00060000 | 2020-09-09 9:37AM EDT | 60.00 | 0.55 | 0.00 | 1.03 | 0.00 | - | 3 | 51 | 58.98% |
| FB220121P00065000 | 2020-09-18 2:35PM EDT | 65.00 | 0.49 | 0.49 | 1.24 | -0.06 | -10.91% | 96 | 35 | 60.55% |
| FB220121P00070000 | 2020-09-18 1:01PM EDT | 70.00 | 0.71 | 0.50 | 1.00 | -0.09 | -11.25% | 5 | 77 | 56.06% |
| FB220121P00075000 | 2020-08-10 1:03PM EDT | 75.00 | 0.90 | 0.67 | 1.25 | 0.00 | - | 10 | 56 | 55.41% |
| FB220121P00080000 | 2020-09-11 3:26PM EDT | 80.00 | 1.02 | 0.70 | 2.07 | 0.00 | - | 2 | 207 | 56.21% |
| FB220121P00085000 | 2020-07-31 9:48AM EDT | 85.00 | 1.00 | 1.11 | 1.63 | 0.00 | - | 2 | 100 | 53.33% |
| FB220121P00090000 | 2020-09-16 9:32AM EDT | 90.00 | 1.38 | 1.00 | 2.77 | 0.00 | - | 29 | 306 | 54.03% |
| FB220121P00095000 | 2020-09-18 12:14PM EDT | 95.00 | 1.60 | 1.10 | 2.90 | 0.00 | - | 2 | 889 | 52.08% |
| FB220121P00100000 | 2020-09-14 10:56AM EDT | 100.00 | 1.84 | 1.65 | 3.65 | 0.00 | - | 2 | 891 | 52.73% |
| FB220121P00105000 | 2020-07-22 12:35PM EDT | 105.00 | 2.47 | 2.12 | 2.55 | 0.00 | - | 1 | 257 | 49.82% |
| FB220121P00110000 | 2020-09-02 3:28PM EDT | 110.00 | 2.85 | 2.00 | 4.70 | 0.00 | - | 14 | 902 | 50.63% |
| FB220121P00115000 | 2020-09-17 1:46PM EDT | 115.00 | 2.95 | 0.51 | 5.35 | 0.00 | - | 1 | 666 | 54.63% |
| FB220121P00120000 | 2020-09-16 1:53PM EDT | 120.00 | 3.40 | 1.74 | 4.80 | -0.20 | -5.56% | 1 | 1,827 | 50.56% |
| FB220121P00125000 | 2020-09-17 2:47PM EDT | 125.00 | 3.95 | 3.55 | 4.00 | -0.02 | -0.50% | 10 | 704 | 45.90% |
| FB220121P00130000 | 2020-09-17 2:24PM EDT | 130.00 | 4.30 | 3.35 | 4.65 | 0.00 | - | 250 | 3,296 | 45.58% |
| FB220121P00135000 | 2020-09-10 12:51PM EDT | 135.00 | 5.10 | 3.75 | 6.05 | 0.00 | - | 22 | 1,055 | 46.91% |
| FB220121P00140000 | 2020-09-17 3:52PM EDT | 140.00 | 5.60 | 4.25 | 6.95 | 0.00 | - | 1 | 2,807 | 46.71% |
| FB220121P00145000 | 2020-09-14 3:25PM EDT | 145.00 | 5.60 | 5.25 | 7.45 | 0.00 | - | 150 | 1,191 | 45.54% |
| FB220121P00150000 | 2020-09-16 3:51PM EDT | 150.00 | 6.90 | 5.30 | 8.00 | 0.00 | - | 6 | 3,814 | 44.46% |
| FB220121P00155000 | 2020-09-08 11:42AM EDT | 155.00 | 10.00 | 6.95 | 9.35 | 0.00 | - | 1 | 1,199 | 44.76% |
| FB220121P00160000 | 2020-09-16 11:50AM EDT | 160.00 | 8.85 | 8.20 | 10.35 | +0.44 | +5.23% | 15 | 3,627 | 44.29% |
| FB220121P00165000 | 2020-09-15 12:53PM EDT | 165.00 | 8.17 | 9.00 | 12.25 | 0.00 | - | 1 | 1,369 | 45.11% |
| FB220121P00170000 | 2020-09-18 2:34PM EDT | 170.00 | 11.45 | 10.75 | 12.55 | +0.45 | +4.09% | 1 | 3,259 | 43.37% |
| FB220121P00175000 | 2020-09-18 9:53AM EDT | 175.00 | 12.35 | 11.45 | 13.85 | +2.32 | +23.13% | 102 | 927 | 43.05% |
| FB220121P00180000 | 2020-09-17 12:43PM EDT | 180.00 | 14.90 | 13.10 | 15.20 | 0.00 | - | 2 | 2,474 | 42.69% |
| FB220121P00185000 | 2020-09-14 10:38AM EDT | 185.00 | 15.00 | 14.65 | 16.60 | 0.00 | - | 4 | 2,987 | 42.31% |
| FB220121P00190000 | 2020-09-17 2:49PM EDT | 190.00 | 17.50 | 16.20 | 18.10 | 0.00 | - | 16 | 1,183 | 41.96% |
| FB220121P00195000 | 2020-09-18 9:59AM EDT | 195.00 | 17.90 | 17.95 | 19.80 | -0.90 | -4.79% | 6 | 1,252 | 41.75% |
| FB220121P00200000 | 2020-09-18 1:34PM EDT | 200.00 | 20.90 | 18.10 | 21.00 | +0.18 | +0.87% | 18 | 2,753 | 40.88% |
| FB220121P00205000 | 2020-09-17 2:49PM EDT | 205.00 | 21.40 | 20.10 | 23.45 | -1.30 | -5.73% | 6 | 818 | 41.32% |
| FB220121P00210000 | 2020-09-18 2:52PM EDT | 210.00 | 24.31 | 22.55 | 25.45 | +0.21 | +0.87% | 19 | 1,131 | 41.15% |
| FB220121P00215000 | 2020-09-18 11:52AM EDT | 215.00 | 25.65 | 25.35 | 27.45 | -1.00 | -3.75% | 6 | 1,456 | 40.90% |
| FB220121P00220000 | 2020-09-17 1:52PM EDT | 220.00 | 26.80 | 26.00 | 29.45 | -1.40 | -4.96% | 6 | 1,901 | 40.56% |
| FB220121P00225000 | 2020-09-18 10:01AM EDT | 225.00 | 28.85 | 29.05 | 31.75 | -1.55 | -5.10% | 5 | 503 | 40.43% |
| FB220121P00230000 | 2020-09-18 9:57AM EDT | 230.00 | 31.45 | 31.25 | 34.20 | -1.25 | -3.82% | 4 | 1,267 | 40.37% |
| FB220121P00235000 | 2020-09-17 1:53PM EDT | 235.00 | 33.30 | 33.05 | 36.45 | -1.75 | -4.99% | 4 | 505 | 40.03% |
| FB220121P00240000 | 2020-09-18 3:17PM EDT | 240.00 | 37.66 | 36.90 | 38.95 | -0.94 | -2.44% | 12 | 1,744 | 39.85% |
| FB220121P00250000 | 2020-09-18 3:25PM EDT | 250.00 | 42.85 | 42.20 | 44.25 | -1.25 | -2.83% | 38 | 897 | 39.54% |
| FB220121P00260000 | 2020-09-18 3:49PM EDT | 260.00 | 48.70 | 46.35 | 50.40 | +2.40 | +5.18% | 23 | 277 | 39.68% |
| FB220121P00270000 | 2020-09-18 12:34PM EDT | 270.00 | 54.67 | 52.70 | 56.05 | +2.72 | +5.24% | 1 | 281 | 39.12% |
| FB220121P00280000 | 2020-09-17 9:52AM EDT | 280.00 | 58.00 | 58.80 | 62.00 | 0.00 | - | 8 | 355 | 38.55% |
| FB220121P00290000 | 2020-09-17 9:54AM EDT | 290.00 | 63.60 | 65.10 | 68.35 | 0.00 | - | 4 | 104 | 38.09% |
| FB220121P00300000 | 2020-09-18 1:58PM EDT | 300.00 | 74.40 | 71.50 | 75.70 | -0.15 | -0.20% | 7 | 260 | 38.25% |
| FB220121P00305000 | 2020-09-15 12:56PM EDT | 305.00 | 65.65 | 75.45 | 78.90 | 0.00 | - | 1 | 375 | 37.84% |
| FB220121P00310000 | 2020-09-02 3:34PM EDT | 310.00 | 63.05 | 78.50 | 82.65 | 0.00 | - | 11 | 221 | 37.85% |
| FB220121P00315000 | 2020-09-14 1:00PM EDT | 315.00 | 73.55 | 82.50 | 86.25 | 0.00 | - | 17 | 175 | 37.67% |
| FB220121P00320000 | 2020-09-18 12:34PM EDT | 320.00 | 88.80 | 86.45 | 89.90 | +8.40 | +10.45% | 1 | 241 | 37.48% |
| FB220121P00325000 | 2020-09-11 3:41PM EDT | 325.00 | 83.20 | 91.35 | 93.70 | 0.00 | - | 1 | 113 | 37.38% |
| FB220121P00330000 | 2020-09-03 10:24AM EDT | 330.00 | 79.90 | 95.30 | 98.55 | 0.00 | - | 20 | 105 | 38.20% |
| FB220121P00335000 | 2020-09-10 11:52AM EDT | 335.00 | 87.15 | 98.00 | 101.40 | 0.00 | - | 109 | 124 | 37.12% |
| FB220121P00340000 | 2020-09-10 11:13AM EDT | 340.00 | 91.40 | 102.15 | 106.10 | 0.00 | - | 93 | 107 | 37.73% |
| FB220121P00345000 | 2020-09-11 11:43AM EDT | 345.00 | 97.85 | 106.20 | 109.55 | 0.00 | - | 40 | 135 | 37.10% |
| FB220121P00350000 | 2020-09-17 3:40PM EDT | 350.00 | 112.10 | 110.20 | 114.05 | 0.00 | - | 1 | 112 | 37.44% |
| FB220121P00355000 | 2020-09-11 11:43AM EDT | 355.00 | 105.55 | 114.00 | 118.15 | 0.00 | - | 40 | 217 | 37.35% |
| FB220121P00360000 | 2020-09-16 9:30AM EDT | 360.00 | 108.45 | 118.00 | 122.65 | 0.00 | - | 1 | 121 | 37.63% |
| FB220121P00365000 | 2020-09-11 11:48AM EDT | 365.00 | 113.10 | 122.80 | 127.20 | 0.00 | - | 40 | 53 | 37.93% |
| FB220121P00370000 | 2020-09-11 12:30PM EDT | 370.00 | 117.70 | 126.50 | 131.15 | 0.00 | - | 19 | 46 | 37.57% |
| FB220121P00375000 | 2020-09-11 11:57AM EDT | 375.00 | 121.70 | 131.35 | 135.70 | 0.00 | - | 19 | 28 | 37.80% |
| FB220121P00380000 | 2020-07-23 11:25AM EDT | 380.00 | 145.90 | 124.55 | 126.65 | 0.00 | - | 2 | 55 | 0.00% |
| FB220121P00385000 | 2020-09-02 3:34PM EDT | 385.00 | 112.55 | 140.25 | 144.40 | 0.00 | - | 2 | 132 | 37.75% |
| FB220121P00390000 | 2020-09-02 3:34PM EDT | 390.00 | 116.25 | 144.85 | 148.70 | 0.00 | - | 1 | 107 | 37.61% |
| FB220121P00395000 | 2020-09-02 3:34PM EDT | 395.00 | 120.05 | 148.50 | 153.05 | 0.00 | - | 1 | 77 | 37.48% |
| FB220121P00400000 | 2020-09-03 11:56AM EDT | 400.00 | 132.00 | 153.00 | 157.40 | 0.00 | - | 1 | 17 | 37.32% |
| FB220121P00410000 | 2020-08-25 2:40PM EDT | 410.00 | 141.00 | 162.00 | 166.75 | 0.00 | - | 2 | 2 | 37.71% |
© 2020 Verizon Media. Todos los derechos reservados.
