Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
257,62+2,93 (+1,15%)
Al cierre: 4:00PM EST
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220121C00005000 | 2021-02-24 11:45AM EST | 5.00 | 257.35 | 249.90 | 254.50 | 0.00 | - | 8 | 504 | 296.88% |
| FB220121C00010000 | 2021-01-22 12:12PM EST | 10.00 | 266.71 | 249.50 | 254.50 | 0.00 | - | 1 | 93 | 288.97% |
| FB220121C00015000 | 2020-12-29 9:32AM EST | 15.00 | 262.10 | 249.00 | 251.25 | 0.00 | - | 2 | 5 | 290.82% |
| FB220121C00020000 | 2020-09-21 12:19PM EST | 20.00 | 228.10 | 261.65 | 262.65 | 0.00 | - | 1 | 13 | 0.00% |
| FB220121C00025000 | 2021-02-18 12:43PM EST | 25.00 | 243.32 | 230.00 | 234.50 | 0.00 | - | 1 | 436 | 147.78% |
| FB220121C00030000 | 2021-01-28 9:33AM EST | 30.00 | 251.72 | 225.00 | 229.50 | 0.00 | - | 1 | 15 | 135.16% |
| FB220121C00035000 | 2020-07-09 3:58PM EST | 35.00 | 182.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FB220121C00040000 | 2020-07-09 3:58PM EST | 40.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FB220121C00045000 | 2020-07-09 2:03PM EST | 45.00 | 200.00 | 221.70 | 226.50 | 0.00 | - | 7 | 8 | 178.66% |
| FB220121C00050000 | 2021-02-18 12:44PM EST | 50.00 | 213.00 | 205.05 | 210.00 | +0.05 | +0.02% | 1 | 175 | 107.18% |
| FB220121C00055000 | 2020-10-18 11:11PM EST | 55.00 | 225.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB220121C00060000 | 2021-02-17 11:39AM EST | 60.00 | 210.78 | 195.45 | 200.00 | 0.00 | - | 2 | 8 | 59.08% |
| FB220121C00065000 | 2020-07-09 3:58PM EST | 65.00 | 97.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| FB220121C00070000 | 2021-02-16 12:03PM EST | 70.00 | 205.12 | 185.55 | 190.50 | 0.00 | - | 1 | 11 | 62.94% |
| FB220121C00075000 | 2021-01-14 12:02PM EST | 75.00 | 175.36 | 194.00 | 198.95 | 0.00 | - | 1 | 9 | 134.38% |
| FB220121C00080000 | 2021-02-26 11:53AM EST | 80.00 | 184.70 | 175.55 | 180.50 | -7.20 | -3.75% | 1 | 130 | 56.74% |
| FB220121C00085000 | 2020-08-11 2:46PM EST | 85.00 | 174.00 | 183.20 | 186.75 | 0.00 | - | 2 | 27 | 116.60% |
| FB220121C00090000 | 2021-02-18 9:33AM EST | 90.00 | 180.80 | 166.05 | 171.00 | 0.00 | - | 1 | 141 | 58.23% |
| FB220121C00095000 | 2020-12-16 12:34PM EST | 95.00 | 182.50 | 157.45 | 161.00 | 0.00 | - | 4 | 68 | 0.00% |
| FB220121C00100000 | 2021-02-24 3:37PM EST | 100.00 | 167.75 | 156.05 | 161.00 | 0.00 | - | 6 | 887 | 52.81% |
| FB220121C00105000 | 2021-02-22 11:51AM EST | 105.00 | 156.46 | 151.55 | 156.50 | -1.70 | -1.07% | 1 | 484 | 54.52% |
| FB220121C00110000 | 2021-02-19 3:43PM EST | 110.00 | 152.85 | 147.00 | 151.50 | 0.00 | - | 1 | 424 | 53.50% |
| FB220121C00115000 | 2021-02-12 9:32AM EST | 115.00 | 156.79 | 142.05 | 147.00 | 0.00 | - | 1 | 203 | 52.67% |
| FB220121C00120000 | 2021-02-19 11:48AM EST | 120.00 | 146.00 | 137.25 | 142.00 | 0.00 | - | 3 | 666 | 50.76% |
| FB220121C00125000 | 2021-02-11 10:26AM EST | 125.00 | 146.95 | 132.55 | 137.50 | 0.00 | - | 1 | 164 | 50.37% |
| FB220121C00130000 | 2021-02-11 3:03PM EST | 130.00 | 143.00 | 127.80 | 132.50 | 0.00 | - | 2 | 482 | 57.41% |
| FB220121C00135000 | 2021-02-26 9:30AM EST | 135.00 | 125.01 | 123.10 | 128.00 | -17.84 | -12.49% | 1 | 567 | 56.33% |
| FB220121C00140000 | 2021-02-25 3:27PM EST | 140.00 | 119.15 | 118.50 | 123.50 | 0.00 | - | 45 | 3,028 | 55.18% |
| FB220121C00145000 | 2021-02-09 10:22AM EST | 145.00 | 131.50 | 113.90 | 118.50 | 0.00 | - | 1 | 202 | 52.62% |
| FB220121C00150000 | 2021-02-25 3:28PM EST | 150.00 | 118.07 | 109.05 | 114.00 | +8.07 | +7.34% | 1 | 1,434 | 51.45% |
| FB220121C00155000 | 2021-02-25 11:24AM EST | 155.00 | 111.50 | 105.00 | 109.95 | -0.10 | -0.09% | 2 | 466 | 51.29% |
| FB220121C00160000 | 2021-02-25 3:18PM EST | 160.00 | 100.85 | 100.65 | 105.50 | 0.00 | - | 25 | 1,328 | 50.07% |
| FB220121C00165000 | 2021-02-26 3:31PM EST | 165.00 | 102.00 | 96.55 | 101.50 | +1.30 | +1.29% | 51 | 711 | 49.74% |
| FB220121C00170000 | 2021-02-26 10:28AM EST | 170.00 | 95.01 | 92.70 | 96.95 | +2.01 | +2.16% | 4 | 547 | 48.20% |
| FB220121C00175000 | 2021-02-22 2:41PM EST | 175.00 | 91.97 | 88.50 | 92.50 | 0.00 | - | 1 | 959 | 46.83% |
| FB220121C00180000 | 2021-02-22 10:43AM EST | 180.00 | 91.81 | 84.50 | 89.00 | +1.29 | +1.43% | 1 | 1,405 | 47.10% |
| FB220121C00185000 | 2021-02-22 2:35PM EST | 185.00 | 86.50 | 80.50 | 85.00 | 0.00 | - | 2 | 945 | 46.34% |
| FB220121C00190000 | 2021-02-23 9:59AM EST | 190.00 | 84.15 | 76.75 | 81.00 | 0.00 | - | 7 | 2,785 | 45.50% |
| FB220121C00195000 | 2021-02-25 12:17PM EST | 195.00 | 74.29 | 73.00 | 77.50 | 0.00 | - | 32 | 811 | 45.33% |
| FB220121C00200000 | 2021-02-26 3:06PM EST | 200.00 | 77.26 | 69.85 | 74.00 | +6.31 | +8.89% | 34 | 5,493 | 45.02% |
| FB220121C00205000 | 2021-02-24 9:40AM EST | 205.00 | 68.70 | 66.40 | 70.50 | 0.00 | - | 1 | 888 | 44.59% |
| FB220121C00210000 | 2021-02-26 3:49PM EST | 210.00 | 69.00 | 62.75 | 67.00 | +6.55 | +10.49% | 6 | 802 | 44.05% |
| FB220121C00215000 | 2021-02-25 1:04PM EST | 215.00 | 61.06 | 59.50 | 64.00 | 0.00 | - | 2 | 988 | 44.05% |
| FB220121C00220000 | 2021-02-26 2:43PM EST | 220.00 | 62.33 | 56.80 | 61.00 | +5.54 | +9.76% | 3 | 3,637 | 43.91% |
| FB220121C00225000 | 2021-02-25 3:15PM EST | 225.00 | 53.47 | 53.50 | 58.00 | 0.00 | - | 26 | 975 | 43.66% |
| FB220121C00230000 | 2021-02-26 3:27PM EST | 230.00 | 56.85 | 51.00 | 55.00 | +4.60 | +8.80% | 3 | 1,937 | 43.29% |
| FB220121C00235000 | 2021-02-25 12:57PM EST | 235.00 | 50.00 | 47.50 | 52.00 | 0.00 | - | 6 | 1,590 | 42.83% |
| FB220121C00240000 | 2021-02-26 9:30AM EST | 240.00 | 49.57 | 45.80 | 49.50 | +4.07 | +8.95% | 8 | 5,733 | 42.82% |
| FB220121C00250000 | 2021-02-26 2:43PM EST | 250.00 | 44.63 | 40.60 | 44.00 | +4.88 | +12.28% | 47 | 5,339 | 41.96% |
| FB220121C00260000 | 2021-02-26 3:52PM EST | 260.00 | 37.24 | 35.05 | 39.50 | +2.04 | +5.80% | 1,056 | 7,253 | 41.76% |
| FB220121C00270000 | 2021-02-26 3:18PM EST | 270.00 | 34.00 | 31.25 | 35.00 | +3.05 | +9.85% | 96 | 7,483 | 41.18% |
| FB220121C00280000 | 2021-02-26 1:59PM EST | 280.00 | 30.75 | 27.00 | 31.50 | +3.75 | +13.89% | 91 | 7,651 | 41.27% |
| FB220121C00290000 | 2021-02-26 1:04PM EST | 290.00 | 25.05 | 23.50 | 27.50 | +1.25 | +5.25% | 130 | 11,551 | 40.50% |
| FB220121C00300000 | 2021-02-26 3:57PM EST | 300.00 | 21.40 | 20.55 | 24.00 | +0.90 | +4.39% | 681 | 16,038 | 39.91% |
| FB220121C00305000 | 2021-02-26 1:10PM EST | 305.00 | 21.72 | 17.05 | 22.00 | +2.52 | +13.12% | 59 | 1,394 | 39.22% |
| FB220121C00310000 | 2021-02-26 11:54AM EST | 310.00 | 20.75 | 15.55 | 20.50 | +3.10 | +17.56% | 118 | 3,500 | 38.97% |
| FB220121C00315000 | 2021-02-26 11:46AM EST | 315.00 | 19.20 | 15.00 | 19.10 | +2.65 | +16.01% | 14 | 1,115 | 38.75% |
| FB220121C00320000 | 2021-02-26 1:25PM EST | 320.00 | 16.00 | 13.55 | 18.00 | +0.80 | +5.26% | 69 | 4,771 | 38.79% |
| FB220121C00325000 | 2021-02-25 3:17PM EST | 325.00 | 14.34 | 12.50 | 17.25 | 0.00 | - | 12 | 2,469 | 39.14% |
| FB220121C00330000 | 2021-02-26 3:06PM EST | 330.00 | 15.84 | 11.60 | 16.50 | +2.44 | +18.21% | 13 | 4,174 | 39.45% |
| FB220121C00335000 | 2021-02-26 3:04PM EST | 335.00 | 14.30 | 11.00 | 15.50 | +2.20 | +18.18% | 75 | 1,093 | 39.40% |
| FB220121C00340000 | 2021-02-26 12:32PM EST | 340.00 | 13.65 | 10.00 | 14.50 | +1.65 | +13.75% | 49 | 1,430 | 39.30% |
| FB220121C00345000 | 2021-02-25 3:00PM EST | 345.00 | 12.32 | 9.05 | 13.50 | +1.52 | +14.07% | 2 | 2,272 | 39.12% |
| FB220121C00350000 | 2021-02-26 3:54PM EST | 350.00 | 10.80 | 9.20 | 12.20 | +0.93 | +9.42% | 356 | 34,982 | 38.49% |
| FB220121C00355000 | 2021-02-26 1:35PM EST | 355.00 | 11.10 | 7.00 | 11.50 | +2.20 | +24.72% | 7 | 602 | 38.55% |
| FB220121C00360000 | 2021-02-26 1:29PM EST | 360.00 | 10.12 | 7.85 | 10.45 | +1.72 | +20.48% | 216 | 4,247 | 38.08% |
| FB220121C00365000 | 2021-02-26 12:27PM EST | 365.00 | 9.30 | 5.50 | 10.00 | +1.30 | +16.25% | 14 | 593 | 38.36% |
| FB220121C00370000 | 2021-02-26 12:52PM EST | 370.00 | 8.65 | 4.65 | 9.50 | +1.65 | +23.57% | 54 | 655 | 38.53% |
| FB220121C00375000 | 2021-02-26 3:24PM EST | 375.00 | 8.05 | 4.00 | 8.70 | +1.45 | +21.97% | 17 | 440 | 38.21% |
| FB220121C00380000 | 2021-02-26 3:08PM EST | 380.00 | 7.60 | 3.50 | 8.25 | +1.05 | +16.03% | 105 | 2,459 | 38.36% |
| FB220121C00385000 | 2021-02-25 2:58PM EST | 385.00 | 5.90 | 3.05 | 8.00 | 0.00 | - | 10 | 369 | 38.76% |
| FB220121C00390000 | 2021-02-24 12:55PM EST | 390.00 | 5.65 | 3.05 | 7.50 | 0.00 | - | 5 | 952 | 38.75% |
| FB220121C00395000 | 2021-02-26 12:08PM EST | 395.00 | 5.90 | 2.55 | 7.50 | +0.65 | +12.38% | 157 | 517 | 39.50% |
| FB220121C00400000 | 2021-02-26 3:25PM EST | 400.00 | 5.50 | 4.00 | 6.00 | +0.90 | +19.57% | 131 | 3,263 | 37.69% |
| FB220121C00410000 | 2021-02-23 3:16PM EST | 410.00 | 4.10 | 1.00 | 5.65 | 0.00 | - | 3 | 1,225 | 38.43% |
| FB220121C00420000 | 2021-02-26 11:54AM EST | 420.00 | 4.22 | 1.00 | 5.25 | +0.57 | +15.62% | 11 | 848 | 39.00% |
| FB220121C00430000 | 2021-02-26 3:24PM EST | 430.00 | 3.50 | 1.00 | 4.25 | +0.30 | +9.37% | 6 | 732 | 38.18% |
| FB220121C00440000 | 2021-02-26 12:43PM EST | 440.00 | 3.45 | 2.52 | 4.50 | +0.78 | +29.21% | 5 | 6,323 | 39.92% |
| FB220121C00460000 | 2021-02-25 2:58PM EST | 460.00 | 2.07 | 0.00 | 5.00 | 0.00 | - | 32 | 254 | 43.30% |
| FB220121C00480000 | 2021-02-25 2:58PM EST | 480.00 | 1.60 | 0.01 | 1.97 | 0.00 | - | 4 | 267 | 37.35% |
| FB220121C00500000 | 2021-02-26 3:57PM EST | 500.00 | 1.40 | 1.40 | 1.65 | +0.13 | +10.24% | 33 | 4,629 | 37.96% |
| FB220121C00520000 | 2021-02-25 3:33PM EST | 520.00 | 1.20 | 1.00 | 5.00 | +0.14 | +13.21% | 10 | 408 | 49.49% |
| FB220121C00540000 | 2021-02-25 2:09PM EST | 540.00 | 1.01 | 0.73 | 1.18 | +0.06 | +6.32% | 30 | 440 | 39.10% |
| FB220121C00560000 | 2021-02-26 3:34PM EST | 560.00 | 0.90 | 0.73 | 1.08 | +0.15 | +20.00% | 27 | 2,678 | 40.05% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220121P00005000 | 2021-02-18 1:28PM EST | 5.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 3,069 | 139.06% |
| FB220121P00010000 | 2021-02-22 9:30AM EST | 10.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 11 | 2,157 | 103.13% |
| FB220121P00015000 | 2021-02-01 9:43AM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 317 | 108.59% |
| FB220121P00020000 | 2021-02-08 11:21AM EST | 20.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 8 | 534 | 101.17% |
| FB220121P00025000 | 2021-02-16 3:31PM EST | 25.00 | 0.05 | 0.01 | 0.20 | 0.00 | - | 10 | 1,457 | 95.31% |
| FB220121P00030000 | 2021-02-18 9:33AM EST | 30.00 | 0.10 | 0.01 | 0.25 | 0.00 | - | 22 | 1,968 | 89.84% |
| FB220121P00035000 | 2021-02-16 9:30AM EST | 35.00 | 0.05 | 0.02 | 0.18 | 0.00 | - | 1 | 292 | 80.86% |
| FB220121P00040000 | 2021-02-26 3:29PM EST | 40.00 | 0.12 | 0.12 | 1.17 | +0.02 | +20.00% | 62 | 921 | 96.04% |
| FB220121P00045000 | 2021-02-26 3:32PM EST | 45.00 | 0.10 | 0.00 | 1.69 | +0.02 | +25.00% | 2 | 391 | 93.90% |
| FB220121P00050000 | 2021-02-19 1:34PM EST | 50.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 2,525 | 68.07% |
| FB220121P00055000 | 2021-02-16 12:23PM EST | 55.00 | 0.10 | 0.05 | 0.63 | 0.00 | - | 1 | 78 | 72.61% |
| FB220121P00060000 | 2021-02-25 3:49PM EST | 60.00 | 0.18 | 0.00 | 0.27 | 0.00 | - | 1 | 416 | 61.13% |
| FB220121P00065000 | 2021-01-12 3:52PM EST | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 25.00% |
| FB220121P00070000 | 2021-02-23 1:11PM EST | 70.00 | 0.30 | 0.01 | 0.45 | 0.00 | - | 5 | 307 | 58.50% |
| FB220121P00075000 | 2021-02-12 9:59AM EST | 75.00 | 0.30 | 0.20 | 0.37 | 0.00 | - | 1 | 232 | 57.03% |
| FB220121P00080000 | 2021-02-25 2:49PM EST | 80.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 217 | 53.96% |
| FB220121P00085000 | 2021-02-19 11:57AM EST | 85.00 | 0.39 | 0.00 | 0.53 | 0.00 | - | 3 | 126 | 51.03% |
| FB220121P00090000 | 2021-02-23 2:31PM EST | 90.00 | 0.50 | 0.00 | 0.89 | 0.00 | - | 3 | 551 | 52.15% |
| FB220121P00095000 | 2021-02-23 12:38PM EST | 95.00 | 0.67 | 0.25 | 0.95 | 0.00 | - | 1 | 5,730 | 51.93% |
| FB220121P00100000 | 2021-02-26 11:40AM EST | 100.00 | 0.75 | 0.50 | 1.05 | -0.10 | -11.76% | 14 | 3,230 | 51.54% |
| FB220121P00105000 | 2021-02-25 10:24AM EST | 105.00 | 1.05 | 0.58 | 2.09 | 0.00 | - | 8 | 3,361 | 54.05% |
| FB220121P00110000 | 2021-02-26 2:05PM EST | 110.00 | 1.15 | 0.70 | 4.35 | -0.04 | -3.36% | 102 | 819 | 58.77% |
| FB220121P00115000 | 2021-02-18 11:03AM EST | 115.00 | 1.38 | 0.25 | 5.00 | 0.00 | - | 17 | 610 | 56.56% |
| FB220121P00120000 | 2021-02-26 12:20PM EST | 120.00 | 1.40 | 0.03 | 3.40 | -0.27 | -16.17% | 3 | 1,038 | 57.37% |
| FB220121P00125000 | 2021-02-24 10:42AM EST | 125.00 | 1.82 | 0.95 | 4.30 | 0.00 | - | 77 | 956 | 51.44% |
| FB220121P00130000 | 2021-02-26 1:48PM EST | 130.00 | 2.05 | 0.60 | 5.00 | -0.05 | -2.38% | 52 | 2,316 | 57.84% |
| FB220121P00135000 | 2021-02-26 1:31PM EST | 135.00 | 2.26 | 0.19 | 4.40 | -0.19 | -7.76% | 15 | 1,086 | 53.27% |
| FB220121P00140000 | 2021-02-26 1:02PM EST | 140.00 | 2.64 | 1.50 | 4.00 | -0.11 | -4.00% | 49 | 3,233 | 49.48% |
| FB220121P00145000 | 2021-02-24 10:14AM EST | 145.00 | 3.05 | 1.84 | 4.25 | -0.05 | -1.61% | 10 | 2,063 | 47.93% |
| FB220121P00150000 | 2021-02-26 1:32PM EST | 150.00 | 3.70 | 1.00 | 4.15 | -0.23 | -5.85% | 14 | 3,757 | 45.33% |
| FB220121P00155000 | 2021-02-26 12:56PM EST | 155.00 | 3.95 | 2.00 | 6.50 | +0.35 | +9.72% | 8 | 1,785 | 49.34% |
| FB220121P00160000 | 2021-02-26 12:32PM EST | 160.00 | 4.40 | 2.55 | 7.50 | -0.75 | -14.56% | 15 | 4,201 | 49.26% |
| FB220121P00165000 | 2021-02-26 12:42PM EST | 165.00 | 5.05 | 3.60 | 8.50 | -0.69 | -12.02% | 8 | 1,874 | 48.99% |
| FB220121P00170000 | 2021-02-26 12:43PM EST | 170.00 | 5.65 | 5.65 | 8.50 | -0.95 | -14.39% | 9 | 3,353 | 46.58% |
| FB220121P00175000 | 2021-02-26 2:31PM EST | 175.00 | 6.50 | 5.75 | 8.80 | -1.15 | -15.03% | 56 | 1,730 | 44.82% |
| FB220121P00180000 | 2021-02-26 12:32PM EST | 180.00 | 7.40 | 6.80 | 9.30 | -1.05 | -12.43% | 76 | 2,822 | 43.43% |
| FB220121P00185000 | 2021-02-26 12:33PM EST | 185.00 | 8.15 | 7.75 | 11.50 | -1.35 | -14.21% | 12 | 4,235 | 44.91% |
| FB220121P00190000 | 2021-02-26 2:01PM EST | 190.00 | 9.35 | 8.80 | 11.40 | -1.25 | -11.79% | 104 | 1,772 | 42.38% |
| FB220121P00195000 | 2021-02-26 3:55PM EST | 195.00 | 11.60 | 10.10 | 14.00 | -0.05 | -0.43% | 42 | 2,099 | 44.04% |
| FB220121P00200000 | 2021-02-26 2:00PM EST | 200.00 | 11.55 | 10.75 | 15.00 | -1.85 | -13.81% | 39 | 6,940 | 43.07% |
| FB220121P00205000 | 2021-02-26 12:31PM EST | 205.00 | 13.10 | 12.05 | 17.00 | -1.45 | -9.97% | 71 | 1,895 | 43.41% |
| FB220121P00210000 | 2021-02-26 1:21PM EST | 210.00 | 14.04 | 14.25 | 18.35 | -2.21 | -13.60% | 62 | 2,875 | 42.73% |
| FB220121P00215000 | 2021-02-26 12:39PM EST | 215.00 | 15.60 | 15.50 | 19.20 | -2.15 | -12.11% | 37 | 4,281 | 41.31% |
| FB220121P00220000 | 2021-02-26 2:00PM EST | 220.00 | 17.65 | 17.55 | 22.50 | -2.36 | -11.79% | 51 | 4,403 | 42.86% |
| FB220121P00225000 | 2021-02-26 1:42PM EST | 225.00 | 19.25 | 19.50 | 24.50 | -2.20 | -10.26% | 34 | 2,445 | 42.64% |
| FB220121P00230000 | 2021-02-26 3:14PM EST | 230.00 | 20.82 | 22.00 | 25.00 | -2.78 | -11.78% | 54 | 3,251 | 40.58% |
| FB220121P00235000 | 2021-02-26 1:33PM EST | 235.00 | 25.20 | 24.05 | 28.50 | -0.45 | -1.75% | 201 | 1,566 | 41.87% |
| FB220121P00240000 | 2021-02-26 12:18PM EST | 240.00 | 25.50 | 26.05 | 31.00 | -2.65 | -9.41% | 49 | 5,426 | 41.88% |
| FB220121P00250000 | 2021-02-26 1:56PM EST | 250.00 | 29.90 | 31.00 | 35.00 | -1.15 | -3.70% | 90 | 5,855 | 40.51% |
| FB220121P00260000 | 2021-02-26 2:56PM EST | 260.00 | 34.20 | 36.05 | 38.00 | -3.20 | -8.56% | 967 | 5,755 | 37.75% |
| FB220121P00270000 | 2021-02-24 12:18PM EST | 270.00 | 39.90 | 41.80 | 45.00 | -3.10 | -7.21% | 1 | 6,267 | 38.76% |
| FB220121P00280000 | 2021-02-25 2:53PM EST | 280.00 | 49.00 | 48.00 | 52.50 | 0.00 | - | 295 | 2,105 | 39.88% |
| FB220121P00290000 | 2021-02-26 1:11PM EST | 290.00 | 51.55 | 53.65 | 58.50 | -3.30 | -6.02% | 17 | 1,855 | 39.10% |
| FB220121P00300000 | 2021-02-23 3:00PM EST | 300.00 | 61.50 | 60.00 | 63.70 | +0.50 | +0.82% | 27 | 7,873 | 37.11% |
| FB220121P00305000 | 2021-02-22 1:42PM EST | 305.00 | 62.20 | 63.50 | 68.00 | 0.00 | - | 4 | 679 | 37.78% |
| FB220121P00310000 | 2021-02-22 1:42PM EST | 310.00 | 69.00 | 67.00 | 71.50 | 0.00 | - | 2 | 1,575 | 37.51% |
| FB220121P00315000 | 2021-02-25 3:32PM EST | 315.00 | 74.25 | 70.55 | 75.50 | 0.00 | - | 17 | 431 | 37.71% |
| FB220121P00320000 | 2021-02-17 9:50AM EST | 320.00 | 75.00 | 74.50 | 79.00 | 0.00 | - | 1 | 415 | 37.27% |
| FB220121P00325000 | 2021-02-19 1:23PM EST | 325.00 | 77.55 | 78.50 | 83.00 | 0.00 | - | 18 | 303 | 37.32% |
| FB220121P00330000 | 2021-02-02 2:24PM EST | 330.00 | 79.20 | 82.50 | 87.25 | 0.00 | - | 9 | 264 | 37.60% |
| FB220121P00335000 | 2021-02-22 10:52AM EST | 335.00 | 87.50 | 86.65 | 91.50 | 0.00 | - | 5 | 255 | 37.81% |
| FB220121P00340000 | 2021-02-17 12:10PM EST | 340.00 | 91.60 | 91.00 | 95.50 | 0.00 | - | 19 | 181 | 37.66% |
| FB220121P00345000 | 2021-02-23 12:06PM EST | 345.00 | 92.80 | 95.00 | 99.90 | 0.00 | - | 1 | 353 | 37.94% |
| FB220121P00350000 | 2021-02-24 1:10PM EST | 350.00 | 95.10 | 99.00 | 103.50 | 0.00 | - | 1 | 332 | 37.14% |
| FB220121P00355000 | 2021-02-03 9:51AM EST | 355.00 | 100.35 | 103.00 | 107.50 | 0.00 | - | 2 | 511 | 36.76% |
| FB220121P00360000 | 2021-01-26 3:06PM EST | 360.00 | 93.25 | 107.50 | 111.85 | 0.00 | - | 1 | 239 | 36.78% |
| FB220121P00365000 | 2021-02-08 3:18PM EST | 365.00 | 107.15 | 111.50 | 116.00 | 0.00 | - | 10 | 102 | 36.46% |
| FB220121P00370000 | 2020-12-15 3:54PM EST | 370.00 | 105.80 | 129.85 | 131.10 | 0.00 | - | 10 | 79 | 50.29% |
| FB220121P00375000 | 2021-01-19 1:48PM EST | 375.00 | 122.60 | 112.40 | 113.75 | 0.00 | - | 3 | 74 | 0.00% |
| FB220121P00380000 | 2021-02-16 11:03AM EST | 380.00 | 120.30 | 125.00 | 129.50 | 0.00 | - | 48 | 164 | 36.65% |
| FB220121P00385000 | 2021-02-03 10:18AM EST | 385.00 | 124.65 | 129.50 | 134.00 | 0.00 | - | 66 | 224 | 36.61% |
| FB220121P00390000 | 2021-01-21 11:54AM EST | 390.00 | 125.20 | 131.70 | 133.35 | 0.00 | - | 2 | 112 | 24.12% |
| FB220121P00395000 | 2020-12-30 11:50AM EST | 395.00 | 128.15 | 140.00 | 143.55 | 0.00 | - | 4 | 87 | 37.34% |
| FB220121P00400000 | 2021-01-25 12:09PM EST | 400.00 | 130.95 | 137.00 | 141.20 | 0.00 | - | 1 | 42 | 0.00% |
| FB220121P00410000 | 2021-02-16 10:15AM EST | 410.00 | 140.00 | 152.50 | 157.00 | 0.00 | - | 2 | 65 | 36.51% |
| FB220121P00420000 | 2021-01-19 3:37PM EST | 420.00 | 161.91 | 153.05 | 154.25 | 0.00 | - | 2 | 8 | 0.00% |
| FB220121P00430000 | 2021-01-29 12:53PM EST | 430.00 | 177.10 | 172.00 | 176.50 | 0.00 | - | 7 | 15 | 37.98% |
| FB220121P00440000 | 2021-01-04 11:46AM EST | 440.00 | 174.24 | 172.50 | 177.20 | 0.00 | - | 2 | 44 | 0.00% |
| FB220121P00480000 | 2021-01-19 12:11AM EST | 480.00 | 223.90 | 207.70 | 210.60 | 0.00 | - | - | 10 | 0.00% |
| FB220121P00560000 | 2021-02-25 11:51AM EST | 560.00 | 300.50 | 300.50 | 305.25 | 0.00 | - | 6 | 11 | 47.52% |
© 2021 Verizon Media. Todos los derechos reservados.
