Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
8.166,30+61,70(+0,76%)Euro Stoxx 50
3.531,16+20,22(+0,58%)Dólar/Euro
1,1945+0,0031(+0,26%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,80+0,21 (+0,07%)
A partir del 9:55AM EST. Mercado abierto.
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220121C00005000 | 2020-11-11 11:52AM EST | 5.00 | 270.54 | 270.50 | 271.75 | 0.00 | - | 4 | 96 | 178.52% |
| FB220121C00010000 | 2020-10-26 2:55PM EST | 10.00 | 267.10 | 265.25 | 266.75 | 0.00 | - | 90 | 93 | 132.42% |
| FB220121C00015000 | 2020-10-26 1:03PM EST | 15.00 | 261.20 | 260.30 | 261.80 | 0.00 | - | 2 | 5 | 117.77% |
| FB220121C00020000 | 2020-09-21 12:19PM EST | 20.00 | 228.10 | 261.65 | 262.65 | 0.00 | - | 1 | 13 | 206.08% |
| FB220121C00025000 | 2020-11-04 10:28AM EST | 25.00 | 261.00 | 250.55 | 252.05 | 0.00 | - | 58 | 435 | 105.27% |
| FB220121C00030000 | 2020-07-09 3:58PM EST | 30.00 | 141.02 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| FB220121C00035000 | 2020-07-09 3:58PM EST | 35.00 | 182.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FB220121C00040000 | 2020-07-09 3:58PM EST | 40.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FB220121C00045000 | 2020-07-09 2:03PM EST | 45.00 | 200.00 | 221.70 | 226.50 | 0.00 | - | 7 | 8 | 0.00% |
| FB220121C00050000 | 2020-09-15 10:06AM EST | 50.00 | 223.47 | 214.00 | 219.00 | 0.00 | - | 43 | 163 | 0.00% |
| FB220121C00055000 | 2020-10-18 11:11PM EST | 55.00 | 225.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB220121C00060000 | 2020-07-30 8:45AM EST | 60.00 | 171.50 | 232.30 | 237.00 | 0.00 | - | 5 | 7 | 162.55% |
| FB220121C00065000 | 2020-07-09 3:58PM EST | 65.00 | 97.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| FB220121C00070000 | 2020-06-26 10:15AM EST | 70.00 | 154.00 | 160.75 | 163.80 | 0.00 | - | 1 | 0 | 0.00% |
| FB220121C00075000 | 2020-08-26 1:06PM EST | 75.00 | 226.50 | 180.00 | 183.50 | 0.00 | - | 1 | 8 | 0.00% |
| FB220121C00080000 | 2020-10-09 1:55PM EST | 80.00 | 184.74 | 214.25 | 215.65 | 0.00 | - | 3 | 129 | 132.12% |
| FB220121C00085000 | 2020-08-11 2:46PM EST | 85.00 | 174.00 | 183.20 | 186.75 | 0.00 | - | 2 | 27 | 0.00% |
| FB220121C00090000 | 2020-08-17 2:41PM EST | 90.00 | 174.24 | 173.95 | 177.80 | 0.00 | - | 35 | 87 | 0.00% |
| FB220121C00095000 | 2020-10-21 10:24AM EST | 95.00 | 185.34 | 176.55 | 177.75 | 0.00 | - | 4 | 66 | 0.00% |
| FB220121C00100000 | 2020-11-25 11:16AM EST | 100.00 | 176.20 | 177.25 | 178.40 | 0.00 | - | 3 | 881 | 57.15% |
| FB220121C00105000 | 2020-11-03 12:50PM EST | 105.00 | 166.00 | 172.10 | 173.25 | 0.00 | - | 1 | 500 | 53.80% |
| FB220121C00110000 | 2020-11-04 12:13PM EST | 110.00 | 160.56 | 167.30 | 168.40 | 0.00 | - | 2 | 416 | 52.39% |
| FB220121C00115000 | 2020-11-18 9:59AM EST | 115.00 | 155.77 | 162.40 | 163.70 | 0.00 | - | 2 | 204 | 51.10% |
| FB220121C00120000 | 2020-11-25 10:30AM EST | 120.00 | 158.35 | 157.80 | 159.25 | 0.00 | - | 5 | 657 | 50.99% |
| FB220121C00125000 | 2020-11-17 2:44PM EST | 125.00 | 154.47 | 152.90 | 154.25 | 0.00 | - | 2 | 167 | 51.56% |
| FB220121C00130000 | 2020-11-25 10:58AM EST | 130.00 | 148.25 | 148.30 | 149.45 | 0.00 | - | 7 | 542 | 50.04% |
| FB220121C00135000 | 2020-11-04 11:31AM EST | 135.00 | 155.00 | 143.50 | 144.50 | 0.00 | - | 1 | 574 | 48.05% |
| FB220121C00140000 | 2020-11-24 2:35PM EST | 140.00 | 139.75 | 139.20 | 140.60 | 0.00 | - | 10 | 463 | 49.22% |
| FB220121C00145000 | 2020-10-29 2:28PM EST | 145.00 | 142.60 | 134.20 | 135.50 | 0.00 | - | 1 | 202 | 46.83% |
| FB220121C00150000 | 2020-11-25 3:55PM EST | 150.00 | 130.60 | 129.70 | 130.95 | 0.00 | - | 1 | 1,393 | 45.95% |
| FB220121C00155000 | 2020-11-20 9:53AM EST | 155.00 | 122.10 | 125.55 | 126.70 | 0.00 | - | 1 | 455 | 45.71% |
| FB220121C00160000 | 2020-11-23 9:47AM EST | 160.00 | 115.15 | 121.00 | 122.35 | 0.00 | - | 8 | 1,419 | 45.12% |
| FB220121C00165000 | 2020-11-16 3:53PM EST | 165.00 | 111.16 | 116.65 | 118.30 | 0.00 | - | 100 | 623 | 45.04% |
| FB220121C00170000 | 2020-11-23 10:13AM EST | 170.00 | 104.04 | 112.20 | 113.45 | 0.00 | - | 1 | 440 | 43.32% |
| FB220121C00175000 | 2020-11-25 12:15PM EST | 175.00 | 108.37 | 108.00 | 109.15 | 0.00 | - | 1 | 793 | 42.62% |
| FB220121C00180000 | 2020-11-23 1:39PM EST | 180.00 | 98.55 | 104.15 | 105.30 | 0.00 | - | 3 | 1,372 | 42.61% |
| FB220121C00185000 | 2020-11-23 2:15PM EST | 185.00 | 94.60 | 99.90 | 100.95 | 0.00 | - | 4 | 879 | 41.67% |
| FB220121C00190000 | 2020-11-25 11:02AM EST | 190.00 | 96.98 | 95.95 | 96.95 | 0.00 | - | 5 | 2,744 | 41.21% |
| FB220121C00195000 | 2020-11-25 2:25PM EST | 195.00 | 92.80 | 92.40 | 93.70 | 0.00 | - | 1 | 776 | 41.72% |
| FB220121C00200000 | 2020-11-25 3:47PM EST | 200.00 | 89.15 | 88.40 | 89.55 | 0.00 | - | 3 | 4,962 | 40.85% |
| FB220121C00205000 | 2020-11-24 11:02AM EST | 205.00 | 83.51 | 84.70 | 85.80 | 0.00 | - | 2 | 793 | 40.44% |
| FB220121C00210000 | 2020-11-25 2:10PM EST | 210.00 | 81.15 | 80.85 | 81.90 | 0.00 | - | 3 | 707 | 39.77% |
| FB220121C00215000 | 2020-11-24 10:08AM EST | 215.00 | 74.90 | 77.35 | 78.65 | 0.00 | - | 1 | 1,017 | 39.80% |
| FB220121C00220000 | 2020-11-25 3:37PM EST | 220.00 | 74.43 | 73.80 | 75.05 | 0.00 | - | 4 | 3,293 | 39.32% |
| FB220121C00225000 | 2020-11-25 2:16PM EST | 225.00 | 70.84 | 70.70 | 71.65 | 0.00 | - | 2 | 985 | 38.98% |
| FB220121C00230000 | 2020-11-25 2:16PM EST | 230.00 | 67.59 | 67.20 | 68.35 | 0.00 | - | 13 | 1,725 | 38.66% |
| FB220121C00235000 | 2020-11-23 11:52AM EST | 235.00 | 60.10 | 64.05 | 65.15 | 0.00 | - | 7 | 1,389 | 38.36% |
| FB220121C00240000 | 2020-11-25 1:21PM EST | 240.00 | 62.10 | 61.35 | 62.60 | 0.00 | - | 2 | 4,555 | 38.62% |
| FB220121C00250000 | 2020-11-25 10:57AM EST | 250.00 | 55.63 | 55.30 | 56.50 | 0.00 | - | 2 | 3,526 | 37.88% |
| FB220121C00260000 | 2020-11-25 3:59PM EST | 260.00 | 50.50 | 50.00 | 51.30 | 0.00 | - | 14 | 3,465 | 37.66% |
| FB220121C00270000 | 2020-11-25 3:58PM EST | 270.00 | 45.50 | 44.95 | 46.00 | 0.00 | - | 35 | 4,564 | 37.04% |
| FB220121C00280000 | 2020-11-25 3:57PM EST | 280.00 | 40.79 | 40.35 | 41.15 | 0.00 | - | 45 | 2,992 | 36.52% |
| FB220121C00290000 | 2020-11-25 11:21AM EST | 290.00 | 36.05 | 35.95 | 36.75 | 0.00 | - | 55 | 8,397 | 36.10% |
| FB220121C00300000 | 2020-11-25 2:07PM EST | 300.00 | 32.35 | 32.00 | 32.50 | 0.00 | - | 62 | 7,591 | 35.52% |
| FB220121C00305000 | 2020-11-24 9:38AM EST | 305.00 | 28.10 | 30.35 | 31.00 | 0.00 | - | 2 | 879 | 35.66% |
| FB220121C00310000 | 2020-11-25 10:50AM EST | 310.00 | 29.00 | 28.50 | 29.30 | 0.00 | - | 2 | 1,145 | 35.56% |
| FB220121C00315000 | 2020-11-23 12:17PM EST | 315.00 | 24.60 | 26.95 | 27.65 | 0.00 | - | 1 | 493 | 35.44% |
| FB220121C00320000 | 2020-11-27 9:35AM EST | 320.00 | 25.60 | 25.10 | 25.95 | +0.10 | +0.39% | 4 | 2,225 | 35.22% |
| FB220121C00325000 | 2020-11-25 2:03PM EST | 325.00 | 24.05 | 23.60 | 24.40 | 0.00 | - | 6 | 2,114 | 35.06% |
| FB220121C00330000 | 2020-11-27 9:34AM EST | 330.00 | 22.70 | 22.60 | 22.90 | +0.40 | +1.79% | 5 | 2,901 | 34.88% |
| FB220121C00335000 | 2020-11-25 12:56PM EST | 335.00 | 21.05 | 20.85 | 21.80 | 0.00 | - | 2 | 865 | 35.00% |
| FB220121C00340000 | 2020-11-25 3:03PM EST | 340.00 | 19.86 | 19.55 | 20.40 | 0.00 | - | 3 | 602 | 34.79% |
| FB220121C00345000 | 2020-11-20 2:20PM EST | 345.00 | 18.05 | 18.15 | 18.95 | 0.00 | - | 5 | 2,011 | 34.47% |
| FB220121C00350000 | 2020-11-27 9:37AM EST | 350.00 | 17.60 | 17.10 | 17.90 | +0.10 | +0.57% | 2 | 18,631 | 34.47% |
| FB220121C00355000 | 2020-11-25 9:42AM EST | 355.00 | 16.36 | 16.00 | 17.00 | 0.00 | - | 3 | 428 | 34.56% |
| FB220121C00360000 | 2020-11-25 10:41AM EST | 360.00 | 15.10 | 15.10 | 15.80 | 0.00 | - | 1 | 3,237 | 34.31% |
| FB220121C00365000 | 2020-11-24 1:43PM EST | 365.00 | 14.23 | 14.05 | 14.90 | 0.00 | - | 30 | 518 | 34.29% |
| FB220121C00370000 | 2020-11-20 3:18PM EST | 370.00 | 14.10 | 13.15 | 13.80 | 0.00 | - | 1 | 550 | 34.02% |
| FB220121C00375000 | 2020-11-25 3:37PM EST | 375.00 | 12.45 | 12.20 | 12.95 | 0.00 | - | 5 | 135 | 33.96% |
| FB220121C00380000 | 2020-11-25 2:43PM EST | 380.00 | 11.75 | 11.35 | 12.20 | 0.00 | - | 4 | 2,026 | 33.95% |
| FB220121C00385000 | 2020-11-20 2:37PM EST | 385.00 | 10.90 | 10.65 | 11.35 | 0.00 | - | 1 | 252 | 33.79% |
| FB220121C00390000 | 2020-11-25 2:34PM EST | 390.00 | 10.25 | 9.95 | 10.65 | 0.00 | - | 1 | 761 | 33.74% |
| FB220121C00395000 | 2020-11-12 2:19PM EST | 395.00 | 11.55 | 9.30 | 10.05 | 0.00 | - | 1 | 106 | 33.76% |
| FB220121C00400000 | 2020-11-25 10:04AM EST | 400.00 | 8.65 | 8.70 | 9.55 | 0.00 | - | 3 | 2,459 | 33.87% |
| FB220121C00410000 | 2020-11-23 10:29AM EST | 410.00 | 7.82 | 7.55 | 8.30 | 0.00 | - | 1 | 180 | 33.65% |
| FB220121C00420000 | 2020-11-20 12:59PM EST | 420.00 | 6.75 | 6.60 | 7.25 | 0.00 | - | 5 | 411 | 33.51% |
| FB220121C00430000 | 2020-11-25 9:39AM EST | 430.00 | 6.00 | 5.75 | 6.30 | 0.00 | - | 2 | 253 | 33.34% |
| FB220121C00440000 | 2020-11-25 2:30PM EST | 440.00 | 5.35 | 5.15 | 5.70 | 0.00 | - | 114 | 4,104 | 33.55% |
| FB220121C00460000 | 2020-11-20 3:55PM EST | 460.00 | 4.00 | 3.85 | 4.40 | 0.00 | - | 2 | 560 | 33.45% |
| FB220121C00480000 | 2020-11-20 1:07PM EST | 480.00 | 3.14 | 3.00 | 3.45 | 0.00 | - | 1 | 22 | 33.48% |
| FB220121C00500000 | 2020-11-25 3:57PM EST | 500.00 | 2.63 | 2.38 | 2.78 | 0.00 | - | 114 | 2,721 | 33.69% |
| FB220121C00520000 | 2020-11-25 2:39PM EST | 520.00 | 2.16 | 1.93 | 2.28 | 0.00 | - | 1 | 114 | 33.99% |
| FB220121C00540000 | 2020-11-24 10:54AM EST | 540.00 | 1.81 | 1.53 | 1.95 | 0.00 | - | 1 | 49 | 34.50% |
| FB220121C00560000 | 2020-11-25 1:20PM EST | 560.00 | 1.52 | 1.26 | 1.66 | 0.00 | - | 28 | 370 | 34.93% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220121P00005000 | 2020-11-10 11:46AM EST | 5.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 1,410 | 127.34% |
| FB220121P00010000 | 2020-11-05 10:57AM EST | 10.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 1,422 | 112.50% |
| FB220121P00015000 | 2020-10-23 2:36PM EST | 15.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 3 | 215 | 98.83% |
| FB220121P00020000 | 2020-11-19 1:26PM EST | 20.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 429 | 90.63% |
| FB220121P00025000 | 2020-11-05 12:58PM EST | 25.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 92 | 484 | 85.35% |
| FB220121P00030000 | 2020-11-23 3:07PM EST | 30.00 | 0.04 | 0.03 | 0.20 | 0.00 | - | 15 | 1,380 | 80.27% |
| FB220121P00035000 | 2020-11-02 10:11AM EST | 35.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 2 | 244 | 73.83% |
| FB220121P00040000 | 2020-11-18 11:20AM EST | 40.00 | 0.08 | 0.01 | 0.17 | 0.00 | - | 2 | 495 | 67.77% |
| FB220121P00045000 | 2020-11-18 11:30AM EST | 45.00 | 0.06 | 0.01 | 0.18 | 0.00 | - | 10 | 363 | 64.06% |
| FB220121P00050000 | 2020-11-25 3:31PM EST | 50.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 10 | 683 | 58.79% |
| FB220121P00055000 | 2020-11-17 12:50PM EST | 55.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 74 | 58.69% |
| FB220121P00060000 | 2020-11-18 9:30AM EST | 60.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 5 | 65 | 56.74% |
| FB220121P00065000 | 2020-10-27 10:57AM EST | 65.00 | 0.35 | 0.08 | 0.25 | 0.00 | - | 4 | 142 | 54.44% |
| FB220121P00070000 | 2020-11-06 10:29AM EST | 70.00 | 0.39 | 0.05 | 0.36 | 0.00 | - | 1 | 171 | 53.08% |
| FB220121P00075000 | 2020-11-20 9:30AM EST | 75.00 | 0.30 | 0.10 | 0.41 | 0.00 | - | 2 | 88 | 51.90% |
| FB220121P00080000 | 2020-11-27 9:30AM EST | 80.00 | 0.27 | 0.16 | 0.47 | -0.13 | -32.50% | 1 | 169 | 50.78% |
| FB220121P00085000 | 2020-11-24 2:20PM EST | 85.00 | 0.40 | 0.23 | 0.55 | 0.00 | - | 1 | 132 | 52.37% |
| FB220121P00090000 | 2020-11-24 10:56AM EST | 90.00 | 0.51 | 0.32 | 0.64 | 0.00 | - | 1 | 367 | 51.12% |
| FB220121P00095000 | 2020-11-16 11:05AM EST | 95.00 | 0.83 | 0.50 | 0.72 | 0.00 | - | 2 | 897 | 49.71% |
| FB220121P00100000 | 2020-11-27 9:30AM EST | 100.00 | 0.64 | 0.60 | 0.70 | -0.03 | -4.48% | 1 | 1,177 | 47.27% |
| FB220121P00105000 | 2020-11-23 9:30AM EST | 105.00 | 0.80 | 0.67 | 0.98 | 0.00 | - | 1 | 305 | 47.73% |
| FB220121P00110000 | 2020-11-27 9:30AM EST | 110.00 | 0.95 | 0.82 | 1.17 | -0.05 | -5.00% | 2 | 921 | 47.07% |
| FB220121P00115000 | 2020-11-23 3:06PM EST | 115.00 | 1.20 | 1.01 | 1.36 | 0.00 | - | 2 | 660 | 46.25% |
| FB220121P00120000 | 2020-11-23 12:33PM EST | 120.00 | 1.65 | 1.25 | 1.58 | 0.00 | - | 1 | 1,881 | 45.52% |
| FB220121P00125000 | 2020-11-18 2:13PM EST | 125.00 | 2.00 | 1.45 | 1.64 | 0.00 | - | 2 | 716 | 43.84% |
| FB220121P00130000 | 2020-11-25 2:46PM EST | 130.00 | 1.92 | 1.73 | 2.11 | 0.00 | - | 40 | 3,114 | 44.15% |
| FB220121P00135000 | 2020-11-23 1:11PM EST | 135.00 | 2.66 | 2.08 | 2.41 | 0.00 | - | 2 | 1,010 | 43.46% |
| FB220121P00140000 | 2020-11-25 3:46PM EST | 140.00 | 2.46 | 2.40 | 2.78 | 0.00 | - | 11 | 3,465 | 42.92% |
| FB220121P00145000 | 2020-11-20 3:59PM EST | 145.00 | 3.55 | 2.83 | 3.25 | 0.00 | - | 3 | 1,170 | 42.59% |
| FB220121P00150000 | 2020-11-25 11:39AM EST | 150.00 | 3.52 | 3.20 | 3.70 | 0.00 | - | 1 | 3,560 | 42.05% |
| FB220121P00155000 | 2020-11-20 3:50PM EST | 155.00 | 4.50 | 3.75 | 4.20 | 0.00 | - | 1 | 1,191 | 41.54% |
| FB220121P00160000 | 2020-11-24 2:37PM EST | 160.00 | 4.60 | 4.25 | 4.85 | 0.00 | - | 1 | 3,988 | 41.29% |
| FB220121P00165000 | 2020-11-25 2:43PM EST | 165.00 | 5.00 | 4.90 | 5.40 | 0.00 | - | 1 | 1,382 | 40.67% |
| FB220121P00170000 | 2020-11-24 1:49PM EST | 170.00 | 5.87 | 5.55 | 6.05 | 0.00 | - | 2 | 3,343 | 40.18% |
| FB220121P00175000 | 2020-11-20 3:54PM EST | 175.00 | 7.65 | 6.35 | 6.75 | 0.00 | - | 2 | 872 | 39.69% |
| FB220121P00180000 | 2020-11-24 1:37PM EST | 180.00 | 7.68 | 7.20 | 7.75 | 0.00 | - | 11 | 2,587 | 39.64% |
| FB220121P00185000 | 2020-11-24 11:17AM EST | 185.00 | 8.50 | 8.05 | 8.50 | 0.00 | - | 7 | 3,021 | 39.02% |
| FB220121P00190000 | 2020-11-25 2:45PM EST | 190.00 | 9.30 | 9.00 | 9.60 | 0.00 | - | 10 | 1,328 | 38.88% |
| FB220121P00195000 | 2020-11-24 11:41AM EST | 195.00 | 10.50 | 10.05 | 10.70 | 0.00 | - | 9 | 1,462 | 38.61% |
| FB220121P00200000 | 2020-11-25 3:01PM EST | 200.00 | 11.50 | 11.15 | 11.80 | 0.00 | - | 27 | 4,885 | 38.23% |
| FB220121P00205000 | 2020-11-24 11:10AM EST | 205.00 | 12.65 | 12.35 | 13.05 | 0.00 | - | 10 | 1,152 | 37.96% |
| FB220121P00210000 | 2020-11-25 11:59AM EST | 210.00 | 14.45 | 13.60 | 14.40 | 0.00 | - | 4 | 1,677 | 37.71% |
| FB220121P00215000 | 2020-11-25 11:56AM EST | 215.00 | 15.95 | 15.10 | 15.90 | 0.00 | - | 24 | 3,056 | 37.53% |
| FB220121P00220000 | 2020-11-25 12:17PM EST | 220.00 | 17.20 | 16.75 | 17.30 | 0.00 | - | 17 | 3,436 | 37.14% |
| FB220121P00225000 | 2020-11-25 12:17PM EST | 225.00 | 18.85 | 18.30 | 18.95 | 0.00 | - | 18 | 1,264 | 36.94% |
| FB220121P00230000 | 2020-11-25 1:26PM EST | 230.00 | 20.55 | 20.10 | 20.70 | 0.00 | - | 18 | 2,515 | 36.75% |
| FB220121P00235000 | 2020-11-25 1:59PM EST | 235.00 | 22.16 | 21.95 | 22.50 | 0.00 | - | 19 | 887 | 36.51% |
| FB220121P00240000 | 2020-11-25 12:20PM EST | 240.00 | 24.25 | 23.80 | 24.35 | 0.00 | - | 44 | 2,076 | 36.23% |
| FB220121P00250000 | 2020-11-25 2:49PM EST | 250.00 | 28.25 | 27.90 | 28.65 | 0.00 | - | 55 | 1,734 | 35.99% |
| FB220121P00260000 | 2020-11-25 3:06PM EST | 260.00 | 32.73 | 32.15 | 33.15 | 0.00 | - | 48 | 1,635 | 35.57% |
| FB220121P00270000 | 2020-11-25 3:20PM EST | 270.00 | 37.50 | 37.20 | 38.10 | 0.00 | - | 68 | 3,116 | 35.23% |
| FB220121P00280000 | 2020-11-25 10:38AM EST | 280.00 | 43.89 | 42.45 | 43.35 | 0.00 | - | 2 | 1,235 | 34.83% |
| FB220121P00290000 | 2020-11-25 3:38PM EST | 290.00 | 48.65 | 48.30 | 49.20 | 0.00 | - | 3 | 552 | 34.64% |
| FB220121P00300000 | 2020-11-24 9:34AM EST | 300.00 | 58.20 | 54.05 | 55.25 | 0.00 | - | 1 | 787 | 34.32% |
| FB220121P00305000 | 2020-11-06 3:50PM EST | 305.00 | 52.30 | 57.25 | 58.15 | 0.00 | - | 2 | 432 | 33.94% |
| FB220121P00310000 | 2020-11-20 10:26AM EST | 310.00 | 64.85 | 60.50 | 61.45 | 0.00 | - | 1 | 329 | 33.84% |
| FB220121P00315000 | 2020-11-18 1:34PM EST | 315.00 | 67.06 | 63.95 | 64.90 | 0.00 | - | 6 | 258 | 33.80% |
| FB220121P00320000 | 2020-11-11 11:18AM EST | 320.00 | 70.60 | 67.30 | 68.15 | 0.00 | - | 10 | 306 | 33.51% |
| FB220121P00325000 | 2020-11-11 11:18AM EST | 325.00 | 74.05 | 70.65 | 71.55 | 0.00 | - | 10 | 159 | 33.29% |
| FB220121P00330000 | 2020-11-17 2:38PM EST | 330.00 | 75.80 | 73.85 | 74.80 | 0.00 | - | 2 | 177 | 32.87% |
| FB220121P00335000 | 2020-10-15 2:07PM EST | 335.00 | 92.20 | 79.10 | 80.15 | 0.00 | - | 2 | 194 | 34.27% |
| FB220121P00340000 | 2020-11-02 12:14PM EST | 340.00 | 96.60 | 81.40 | 82.50 | 0.00 | - | 7 | 113 | 32.90% |
| FB220121P00345000 | 2020-11-13 11:01AM EST | 345.00 | 88.95 | 85.15 | 86.20 | 0.00 | - | 2 | 210 | 32.69% |
| FB220121P00350000 | 2020-11-12 12:05PM EST | 350.00 | 89.55 | 89.20 | 90.25 | 0.00 | - | 2 | 137 | 32.75% |
| FB220121P00355000 | 2020-11-02 1:19PM EST | 355.00 | 110.44 | 92.85 | 93.55 | 0.00 | - | 192 | 411 | 32.02% |
| FB220121P00360000 | 2020-11-12 12:25PM EST | 360.00 | 97.45 | 96.85 | 97.70 | 0.00 | - | 4 | 202 | 32.05% |
| FB220121P00365000 | 2020-10-30 1:45PM EST | 365.00 | 104.45 | 100.55 | 102.10 | 0.00 | - | 4 | 85 | 32.30% |
| FB220121P00370000 | 2020-11-23 2:15PM EST | 370.00 | 111.50 | 105.10 | 105.90 | 0.00 | - | 2 | 55 | 31.86% |
| FB220121P00375000 | 2020-11-13 11:01AM EST | 375.00 | 112.60 | 109.05 | 110.40 | 0.00 | - | 2 | 34 | 32.12% |
| FB220121P00380000 | 2020-11-16 9:54AM EST | 380.00 | 120.10 | 113.30 | 114.35 | 0.00 | - | 1 | 100 | 31.73% |
| FB220121P00385000 | 2020-11-23 2:15PM EST | 385.00 | 124.45 | 117.75 | 118.65 | 0.00 | - | 3 | 153 | 31.66% |
| FB220121P00390000 | 2020-11-06 10:38AM EST | 390.00 | 128.80 | 121.80 | 122.95 | 0.00 | - | 1 | 112 | 31.55% |
| FB220121P00395000 | 2020-11-13 2:07PM EST | 395.00 | 128.55 | 126.15 | 127.40 | 0.00 | - | 4 | 88 | 31.57% |
| FB220121P00400000 | 2020-11-02 10:37AM EST | 400.00 | 142.35 | 130.20 | 131.35 | 0.00 | - | 10 | 41 | 30.89% |
| FB220121P00410000 | 2020-11-02 10:07AM EST | 410.00 | 150.70 | 139.45 | 140.75 | 0.00 | - | 2 | 40 | 31.35% |
| FB220121P00420000 | 2020-10-30 11:01AM EST | 420.00 | 162.95 | 148.60 | 149.65 | 0.00 | - | 2 | 8 | 30.95% |
| FB220121P00430000 | 2020-10-30 10:04AM EST | 430.00 | 172.05 | 157.55 | 158.85 | 0.00 | - | 4 | 11 | 30.81% |
| FB220121P00440000 | 2020-10-28 9:17AM EST | 440.00 | 176.05 | 166.90 | 167.90 | 0.00 | - | 10 | 46 | 30.18% |
© 2020 Verizon Media. Todos los derechos reservados.
