FB - Facebook, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara18 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210618C00005000 | 2020-04-30 3:50PM EDT | 5.00 | 198.90 | 229.80 | 231.15 | 0.00 | - | 5 | 17 | 133.59% |
| FB210618C00010000 | 2020-05-04 2:31PM EDT | 10.00 | 194.00 | 224.85 | 226.30 | 0.00 | - | 1 | 499 | 131.06% |
| FB210618C00015000 | 2019-10-03 2:21PM EDT | 15.00 | 164.90 | 176.50 | 181.40 | 0.00 | - | - | 343 | 0.00% |
| FB210618C00020000 | 2020-03-12 11:49AM EDT | 20.00 | 141.15 | 153.50 | 158.00 | 0.00 | - | 1 | 517 | 0.00% |
| FB210618C00025000 | 2020-05-05 10:46AM EDT | 25.00 | 184.69 | 209.60 | 211.35 | 0.00 | - | 2 | 684 | 93.46% |
| FB210618C00030000 | 2019-12-31 4:44PM EDT | 30.00 | 175.51 | 170.30 | 175.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210618C00035000 | 2020-04-22 2:18PM EDT | 35.00 | 149.01 | 199.25 | 201.25 | 0.00 | - | 5 | 1 | 73.63% |
| FB210618C00040000 | 2019-10-03 2:30PM EDT | 40.00 | 140.74 | 152.40 | 157.00 | 0.00 | - | - | - | 0.00% |
| FB210618C00050000 | 2019-09-25 3:03PM EDT | 50.00 | 134.75 | 137.15 | 141.90 | 0.00 | - | 2 | 0 | 0.00% |
| FB210618C00055000 | 2020-03-26 1:18PM EDT | 55.00 | 135.40 | 101.95 | 103.05 | 0.00 | - | - | - | 0.00% |
| FB210618C00060000 | 2020-04-29 1:09PM EDT | 60.00 | 135.30 | 175.35 | 176.80 | 0.00 | - | 1 | 1 | 66.55% |
| FB210618C00065000 | 2019-10-07 11:54AM EDT | 65.00 | 117.95 | 125.70 | 130.40 | 0.00 | - | - | - | 0.00% |
| FB210618C00070000 | 2020-04-24 10:11AM EDT | 70.00 | 114.00 | 164.80 | 166.85 | 0.00 | - | 2 | 2 | 60.06% |
| FB210618C00075000 | 2020-05-14 10:03AM EDT | 75.00 | 126.55 | 160.65 | 162.20 | 0.00 | - | 5 | 3 | 60.80% |
| FB210618C00080000 | 2020-04-23 11:14AM EDT | 80.00 | 107.22 | 155.15 | 157.15 | 0.00 | - | 1 | 3 | 57.10% |
| FB210618C00085000 | 2020-04-07 1:27PM EDT | 85.00 | 89.20 | 126.90 | 128.90 | 0.00 | - | 2 | 6 | 0.00% |
| FB210618C00090000 | 2020-05-13 12:13PM EDT | 90.00 | 115.41 | 146.25 | 148.15 | 0.00 | - | 3 | 131 | 51.78% |
| FB210618C00095000 | 2020-05-21 9:46AM EDT | 95.00 | 143.00 | 141.50 | 142.95 | 0.00 | - | 10 | 255 | 54.49% |
| FB210618C00100000 | 2020-05-22 11:40AM EDT | 100.00 | 133.00 | 136.70 | 138.20 | 0.00 | - | 2 | 1,486 | 53.17% |
| FB210618C00105000 | 2020-04-07 12:07PM EDT | 105.00 | 71.25 | 108.25 | 110.15 | 0.00 | - | 7 | 148 | 0.00% |
| FB210618C00110000 | 2020-04-02 2:35PM EDT | 110.00 | 55.95 | 93.50 | 98.50 | 0.00 | - | 4 | 143 | 0.00% |
| FB210618C00115000 | 2020-05-12 10:54AM EDT | 115.00 | 102.84 | 122.80 | 124.25 | 0.00 | - | 1 | 41 | 50.12% |
| FB210618C00120000 | 2020-05-21 1:31PM EDT | 120.00 | 116.80 | 118.25 | 120.00 | 0.00 | - | 1 | 159 | 50.34% |
| FB210618C00125000 | 2020-05-22 10:32AM EDT | 125.00 | 109.20 | 113.85 | 115.15 | 0.00 | - | 1 | 52 | 48.29% |
| FB210618C00130000 | 2020-05-11 11:48AM EDT | 130.00 | 88.48 | 109.35 | 110.70 | 0.00 | - | 1 | 138 | 47.52% |
| FB210618C00135000 | 2020-05-11 9:53AM EDT | 135.00 | 83.87 | 105.00 | 106.45 | 0.00 | - | 2 | 14 | 47.18% |
| FB210618C00140000 | 2020-05-26 11:08AM EDT | 140.00 | 102.33 | 100.55 | 101.95 | +21.83 | +27.12% | 2 | 178 | 46.02% |
| FB210618C00145000 | 2020-05-19 2:10PM EDT | 145.00 | 81.49 | 96.50 | 97.65 | 0.00 | - | 1 | 126 | 45.28% |
| FB210618C00150000 | 2020-05-26 9:56AM EDT | 150.00 | 95.40 | 92.30 | 93.45 | +7.30 | +8.29% | 3 | 1,385 | 44.64% |
| FB210618C00155000 | 2020-05-21 9:30AM EDT | 155.00 | 86.35 | 88.00 | 89.20 | 0.00 | - | 3 | 313 | 43.78% |
| FB210618C00160000 | 2020-05-22 12:40PM EDT | 160.00 | 83.05 | 84.20 | 85.30 | 0.00 | - | 2 | 359 | 43.49% |
| FB210618C00165000 | 2020-05-22 1:19PM EDT | 165.00 | 79.50 | 80.00 | 81.35 | 0.00 | - | 4 | 436 | 42.95% |
| FB210618C00170000 | 2020-05-26 10:59AM EDT | 170.00 | 78.55 | 76.25 | 77.55 | +4.85 | +6.58% | 5 | 682 | 42.54% |
| FB210618C00175000 | 2020-05-22 10:26AM EDT | 175.00 | 68.70 | 72.45 | 73.65 | 0.00 | - | 1 | 562 | 41.84% |
| FB210618C00180000 | 2020-05-22 3:59PM EDT | 180.00 | 69.80 | 68.70 | 70.05 | 0.00 | - | 6 | 1,259 | 41.48% |
| FB210618C00185000 | 2020-05-26 10:42AM EDT | 185.00 | 68.37 | 65.30 | 66.35 | +3.02 | +4.62% | 2 | 430 | 40.86% |
| FB210618C00190000 | 2020-05-22 11:40AM EDT | 190.00 | 58.70 | 61.80 | 63.00 | 0.00 | - | 3 | 614 | 40.60% |
| FB210618C00195000 | 2020-05-22 2:28PM EDT | 195.00 | 59.40 | 58.70 | 59.45 | 0.00 | - | 19 | 533 | 39.95% |
| FB210618C00200000 | 2020-05-26 11:07AM EDT | 200.00 | 56.60 | 55.45 | 56.15 | +1.02 | +1.84% | 5 | 2,233 | 39.52% |
| FB210618C00205000 | 2020-05-26 11:16AM EDT | 205.00 | 53.00 | 52.00 | 53.20 | +0.85 | +1.63% | 1 | 619 | 39.39% |
| FB210618C00210000 | 2020-05-26 11:28AM EDT | 210.00 | 49.35 | 49.05 | 49.95 | -0.60 | -1.20% | 5 | 1,097 | 38.79% |
| FB210618C00215000 | 2020-05-22 1:55PM EDT | 215.00 | 45.88 | 46.35 | 46.95 | 0.00 | - | 2 | 364 | 38.36% |
| FB210618C00220000 | 2020-05-26 9:45AM EDT | 220.00 | 47.20 | 43.45 | 44.05 | +3.72 | +8.56% | 19 | 698 | 37.94% |
| FB210618C00225000 | 2020-05-26 11:29AM EDT | 225.00 | 40.90 | 40.80 | 41.35 | +0.11 | +0.27% | 20 | 685 | 37.63% |
| FB210618C00230000 | 2020-05-26 11:10AM EDT | 230.00 | 39.00 | 38.10 | 38.70 | +0.20 | +0.52% | 7 | 1,462 | 37.26% |
| FB210618C00235000 | 2020-05-26 10:59AM EDT | 235.00 | 37.10 | 35.40 | 36.25 | +1.20 | +3.34% | 58 | 409 | 37.00% |
| FB210618C00240000 | 2020-05-26 11:25AM EDT | 240.00 | 33.78 | 33.25 | 33.90 | +0.18 | +0.54% | 25 | 1,008 | 36.73% |
| FB210618C00245000 | 2020-05-26 10:33AM EDT | 245.00 | 33.70 | 31.10 | 31.80 | +2.70 | +8.71% | 8 | 532 | 36.61% |
| FB210618C00250000 | 2020-05-26 12:02PM EDT | 250.00 | 29.25 | 28.85 | 29.50 | +0.37 | +1.28% | 23 | 2,923 | 36.19% |
| FB210618C00260000 | 2020-05-26 10:37AM EDT | 260.00 | 27.20 | 24.95 | 25.40 | +1.50 | +5.84% | 41 | 1,592 | 35.54% |
| FB210618C00270000 | 2020-05-26 10:44AM EDT | 270.00 | 22.40 | 21.35 | 21.90 | +0.80 | +3.70% | 5 | 1,151 | 35.12% |
| FB210618C00280000 | 2020-05-26 10:26AM EDT | 280.00 | 20.42 | 18.25 | 18.80 | +2.87 | +16.35% | 5 | 1,277 | 34.73% |
| FB210618C00285000 | 2020-05-21 1:46PM EDT | 285.00 | 15.50 | 16.90 | 17.60 | 0.00 | - | 1 | 621 | 34.78% |
| FB210618C00290000 | 2020-05-26 11:26AM EDT | 290.00 | 15.25 | 15.55 | 16.00 | +0.90 | +6.27% | 10 | 1,027 | 34.30% |
| FB210618C00295000 | 2020-05-26 11:56AM EDT | 295.00 | 14.50 | 14.30 | 14.95 | +1.30 | +9.85% | 97 | 1,082 | 34.34% |
| FB210618C00300000 | 2020-05-26 10:31AM EDT | 300.00 | 14.86 | 13.20 | 13.65 | +1.74 | +13.26% | 11 | 1,562 | 34.01% |
| FB210618C00305000 | 2020-05-26 9:48AM EDT | 305.00 | 13.30 | 12.10 | 12.60 | +1.25 | +10.37% | 2 | 629 | 33.88% |
| FB210618C00310000 | 2020-05-26 9:47AM EDT | 310.00 | 12.20 | 11.15 | 11.60 | +0.59 | +5.08% | 12 | 295 | 33.74% |
| FB210618C00315000 | 2020-05-26 10:12AM EDT | 315.00 | 11.38 | 10.25 | 10.65 | +1.33 | +13.23% | 1 | 162 | 33.57% |
| FB210618C00320000 | 2020-05-26 10:44AM EDT | 320.00 | 10.00 | 9.40 | 9.85 | +0.50 | +5.26% | 1 | 140 | 33.52% |
| FB210618C00325000 | 2020-05-26 11:58AM EDT | 325.00 | 8.80 | 8.65 | 9.05 | +1.00 | +12.82% | 21 | 68 | 33.39% |
| FB210618C00330000 | 2020-05-26 11:26AM EDT | 330.00 | 8.05 | 7.95 | 8.40 | 0.00 | - | 1 | 71 | 33.40% |
| FB210618C00335000 | 2020-05-22 9:37AM EDT | 335.00 | 6.15 | 7.30 | 7.70 | 0.00 | - | 3 | 148 | 33.27% |
| FB210618C00340000 | 2020-05-26 9:38AM EDT | 340.00 | 7.50 | 6.70 | 7.10 | +1.40 | +22.95% | 25 | 442 | 33.21% |
| FB210618C00345000 | 2020-05-22 1:26PM EDT | 345.00 | 6.20 | 6.15 | 6.55 | 0.00 | - | 2 | 181 | 33.17% |
| FB210618C00350000 | 2020-05-26 11:08AM EDT | 350.00 | 6.00 | 5.65 | 6.05 | +0.15 | +2.56% | 1 | 554 | 33.15% |
| FB210618C00355000 | 2020-05-22 3:55PM EDT | 355.00 | 5.35 | 5.25 | 5.55 | 0.00 | - | 3 | 87 | 33.06% |
| FB210618C00360000 | 2020-05-26 10:15AM EDT | 360.00 | 5.50 | 4.80 | 5.15 | +0.35 | +6.80% | 1 | 70 | 33.08% |
| FB210618C00365000 | 2020-05-26 10:32AM EDT | 365.00 | 5.05 | 4.45 | 4.75 | +0.40 | +8.60% | 2 | 69 | 33.05% |
| FB210618C00370000 | 2020-05-26 10:15AM EDT | 370.00 | 4.70 | 4.10 | 4.40 | +0.35 | +8.05% | 1 | 551 | 33.07% |
| FB210618C00375000 | 2020-05-26 10:25AM EDT | 375.00 | 4.35 | 3.75 | 4.10 | +0.45 | +11.54% | 1 | 599 | 33.13% |
| FB210618C00380000 | 2020-05-26 11:25AM EDT | 380.00 | 3.60 | 3.45 | 3.70 | -0.03 | -0.83% | 366 | 2,388 | 32.93% |
Ventaspara18 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210618P00005000 | 2020-05-18 2:39PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 50.00% |
| FB210618P00010000 | 2020-05-26 9:37AM EDT | 10.00 | 0.02 | 0.01 | 0.09 | -0.01 | -33.33% | 4 | 1,002 | 112.89% |
| FB210618P00015000 | 2020-05-07 10:25AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| FB210618P00020000 | 2020-05-13 3:29PM EDT | 20.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 138 | 88.28% |
| FB210618P00025000 | 2020-05-07 12:54PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 50.00% |
| FB210618P00030000 | 2020-04-24 2:48PM EDT | 30.00 | 0.15 | 0.01 | 0.18 | 0.00 | - | 3 | 222 | 77.15% |
| FB210618P00035000 | 2020-05-15 1:48PM EDT | 35.00 | 0.17 | 0.00 | 0.18 | 0.00 | - | 1 | 331 | 70.90% |
| FB210618P00040000 | 2020-05-14 2:01PM EDT | 40.00 | 0.18 | 0.00 | 0.21 | 0.00 | - | 5 | 154 | 67.09% |
| FB210618P00045000 | 2020-04-24 10:33AM EDT | 45.00 | 0.37 | 0.08 | 0.27 | 0.00 | - | 10 | 22 | 66.50% |
| FB210618P00050000 | 2020-05-21 3:50PM EDT | 50.00 | 0.25 | 0.12 | 0.29 | 0.00 | - | 1 | 117 | 63.57% |
| FB210618P00055000 | 2020-03-09 3:36PM EDT | 55.00 | 0.43 | 0.15 | 1.07 | 0.00 | - | 1 | 2 | 69.53% |
| FB210618P00060000 | 2020-05-22 3:58PM EDT | 60.00 | 0.41 | 0.24 | 0.41 | 0.00 | - | 12 | 71 | 59.77% |
| FB210618P00065000 | 2020-05-07 12:52PM EDT | 65.00 | 0.57 | 0.33 | 0.49 | 0.00 | - | 1 | 14 | 58.25% |
| FB210618P00070000 | 2020-04-06 10:52AM EDT | 70.00 | 1.75 | 0.57 | 0.73 | 0.00 | - | 4 | 11 | 59.03% |
| FB210618P00075000 | 2020-05-26 10:13AM EDT | 75.00 | 0.61 | 0.53 | 0.70 | -0.09 | -12.86% | 6 | 26 | 55.37% |
| FB210618P00080000 | 2020-05-26 9:48AM EDT | 80.00 | 0.68 | 0.66 | 0.83 | -0.37 | -35.24% | 5 | 79 | 54.10% |
| FB210618P00085000 | 2020-04-15 2:09PM EDT | 85.00 | 1.75 | 1.31 | 1.54 | 0.00 | - | 1 | 268 | 57.61% |
| FB210618P00090000 | 2020-05-21 10:10AM EDT | 90.00 | 1.20 | 0.99 | 1.17 | 0.00 | - | 100 | 405 | 51.87% |
| FB210618P00095000 | 2020-05-22 2:27PM EDT | 95.00 | 1.46 | 1.19 | 1.38 | 0.00 | - | 1 | 210 | 50.83% |
| FB210618P00100000 | 2020-05-21 2:55PM EDT | 100.00 | 1.70 | 1.42 | 1.61 | 0.00 | - | 3 | 777 | 50.44% |
| FB210618P00105000 | 2020-05-20 1:56PM EDT | 105.00 | 1.83 | 1.69 | 1.90 | 0.00 | - | 1 | 425 | 49.57% |
| FB210618P00110000 | 2020-05-21 3:56PM EDT | 110.00 | 2.30 | 2.00 | 2.21 | 0.00 | - | 4 | 298 | 48.66% |
| FB210618P00115000 | 2020-05-21 3:53PM EDT | 115.00 | 2.66 | 2.35 | 2.56 | 0.00 | - | 3 | 694 | 47.78% |
| FB210618P00120000 | 2020-05-26 9:30AM EDT | 120.00 | 2.77 | 2.77 | 2.97 | -0.23 | -7.67% | 1 | 934 | 47.02% |
| FB210618P00125000 | 2020-05-26 9:50AM EDT | 125.00 | 3.15 | 3.20 | 3.45 | -0.30 | -8.70% | 19 | 752 | 46.37% |
| FB210618P00130000 | 2020-05-21 10:04AM EDT | 130.00 | 3.85 | 3.65 | 4.00 | 0.00 | - | 2 | 520 | 45.78% |
| FB210618P00135000 | 2020-05-21 10:32AM EDT | 135.00 | 4.54 | 4.25 | 4.55 | 0.00 | - | 11 | 441 | 45.04% |
| FB210618P00140000 | 2020-05-22 3:47PM EDT | 140.00 | 5.16 | 4.90 | 5.20 | 0.00 | - | 21 | 859 | 44.45% |
| FB210618P00145000 | 2020-05-22 10:37AM EDT | 145.00 | 6.20 | 5.60 | 5.95 | 0.00 | - | 3 | 318 | 43.95% |
| FB210618P00150000 | 2020-05-22 3:47PM EDT | 150.00 | 6.69 | 6.35 | 6.75 | 0.00 | - | 10 | 3,040 | 43.41% |
| FB210618P00155000 | 2020-05-26 9:46AM EDT | 155.00 | 7.00 | 7.25 | 7.55 | -0.65 | -8.50% | 670 | 2,325 | 42.74% |
| FB210618P00160000 | 2020-05-26 11:42AM EDT | 160.00 | 8.50 | 8.20 | 8.45 | 0.00 | - | 6 | 2,852 | 42.14% |
| FB210618P00165000 | 2020-05-22 3:46PM EDT | 165.00 | 9.61 | 9.20 | 9.50 | 0.00 | - | 19 | 848 | 41.69% |
| FB210618P00170000 | 2020-05-26 9:47AM EDT | 170.00 | 10.02 | 10.30 | 10.60 | -0.68 | -6.36% | 1 | 2,225 | 41.19% |
| FB210618P00175000 | 2020-05-22 12:18PM EDT | 175.00 | 12.30 | 11.45 | 11.85 | 0.00 | - | 1 | 534 | 40.81% |
| FB210618P00180000 | 2020-05-26 9:30AM EDT | 180.00 | 12.85 | 12.80 | 13.20 | -0.94 | -6.82% | 21 | 1,865 | 40.43% |
| FB210618P00185000 | 2020-05-22 1:52PM EDT | 185.00 | 14.90 | 14.10 | 14.60 | 0.00 | - | 42 | 294 | 40.00% |
| FB210618P00190000 | 2020-05-22 11:57AM EDT | 190.00 | 16.80 | 15.70 | 16.10 | 0.00 | - | 5 | 591 | 39.58% |
| FB210618P00195000 | 2020-05-22 1:31PM EDT | 195.00 | 18.10 | 17.35 | 17.60 | 0.00 | - | 34 | 595 | 39.04% |
| FB210618P00200000 | 2020-05-21 12:30PM EDT | 200.00 | 19.65 | 19.05 | 19.35 | 0.00 | - | 1 | 2,709 | 38.70% |
| FB210618P00205000 | 2020-05-22 1:31PM EDT | 205.00 | 21.70 | 20.75 | 21.25 | 0.00 | - | 22 | 240 | 38.42% |
| FB210618P00210000 | 2020-05-22 10:45AM EDT | 210.00 | 24.90 | 22.85 | 23.20 | 0.00 | - | 2 | 388 | 38.08% |
| FB210618P00215000 | 2020-05-20 3:07PM EDT | 215.00 | 25.50 | 24.75 | 25.20 | 0.00 | - | 8 | 323 | 37.67% |
| FB210618P00220000 | 2020-05-26 10:43AM EDT | 220.00 | 26.80 | 26.75 | 27.35 | -0.24 | -0.89% | 4 | 655 | 37.33% |
| FB210618P00225000 | 2020-05-26 9:47AM EDT | 225.00 | 28.22 | 29.20 | 29.60 | +0.22 | +0.79% | 10 | 189 | 36.98% |
| FB210618P00230000 | 2020-05-26 11:17AM EDT | 230.00 | 31.45 | 31.55 | 32.00 | -1.36 | -4.15% | 1 | 220 | 36.67% |
| FB210618P00235000 | 2020-05-21 11:43AM EDT | 235.00 | 34.65 | 33.95 | 34.60 | 0.00 | - | 3 | 134 | 36.47% |
| FB210618P00240000 | 2020-05-26 11:18AM EDT | 240.00 | 36.62 | 36.55 | 37.25 | -0.38 | -1.03% | 8 | 147 | 36.21% |
| FB210618P00245000 | 2020-05-20 12:32PM EDT | 245.00 | 40.75 | 39.20 | 40.00 | 0.00 | - | 31 | 86 | 35.94% |
| FB210618P00250000 | 2020-05-26 10:10AM EDT | 250.00 | 40.75 | 42.05 | 42.75 | -1.80 | -4.23% | 5 | 158 | 35.57% |
| FB210618P00260000 | 2020-05-26 11:42AM EDT | 260.00 | 48.86 | 48.00 | 48.70 | -0.09 | -0.18% | 2 | 285 | 34.97% |
| FB210618P00270000 | 2020-05-20 12:37PM EDT | 270.00 | 56.89 | 54.40 | 55.35 | 0.00 | - | 10 | 591 | 34.70% |
| FB210618P00280000 | 2020-05-19 2:05PM EDT | 280.00 | 71.20 | 61.15 | 62.00 | 0.00 | - | 2 | 881 | 34.03% |
| FB210618P00285000 | 2020-05-11 1:09PM EDT | 285.00 | 78.60 | 64.55 | 65.70 | 0.00 | - | 63 | 1,047 | 33.96% |
| FB210618P00290000 | 2020-05-19 2:25PM EDT | 290.00 | 77.90 | 68.35 | 69.40 | 0.00 | - | 2 | 1,439 | 33.79% |
| FB210618P00295000 | 2019-11-15 1:20PM EDT | 295.00 | 101.10 | 87.20 | 91.95 | 0.00 | - | 35 | 2,074 | 51.31% |
| FB210618P00300000 | 2020-05-20 1:45PM EDT | 300.00 | 78.78 | 76.05 | 77.05 | 0.00 | - | 10 | 46 | 33.48% |
| FB210618P00305000 | 2019-11-15 1:05PM EDT | 305.00 | 110.45 | 100.10 | 103.70 | 0.00 | - | 17 | 35 | 56.22% |
| FB210618P00310000 | 2019-09-05 3:08PM EDT | 310.00 | 119.85 | 132.30 | 137.00 | 0.00 | - | 13 | 0 | 86.05% |
| FB210618P00315000 | 2020-05-11 1:35PM EDT | 315.00 | 104.45 | 88.00 | 89.20 | 0.00 | - | 4 | 2 | 33.19% |
| FB210618P00325000 | 2019-10-07 11:58AM EDT | 325.00 | 144.50 | 132.00 | 136.50 | 0.00 | - | 2 | 0 | 73.58% |
| FB210618P00330000 | 2020-03-27 4:08AM EDT | 330.00 | 129.14 | 161.35 | 124.40 | 0.00 | - | 2 | 0 | 78.38% |
| FB210618P00340000 | 2020-03-26 1:48PM EDT | 340.00 | 130.40 | 184.35 | 186.50 | 0.00 | - | - | 0 | 114.37% |
| FB210618P00350000 | 2019-08-19 11:24AM EDT | 350.00 | 163.35 | 159.50 | 164.20 | 0.00 | - | 11 | 0 | 81.37% |
| FB210618P00360000 | 2020-03-27 4:08AM EDT | 360.00 | 184.85 | 205.25 | 208.80 | 0.00 | - | - | - | 119.85% |
| FB210618P00370000 | 2019-08-08 3:08PM EDT | 370.00 | 180.47 | 180.60 | 185.05 | 0.00 | - | - | 0 | 86.06% |
| FB210618P00380000 | 2020-02-25 12:37PM EDT | 380.00 | 177.85 | 217.70 | 221.60 | 0.00 | - | 1 | 0 | 115.52% |
© 2020 Verizon Media. Todos los derechos reservados.