Mercados españoles cerrados
IBEX 35
6.929,80-156,40(-2,21%)Euro Stoxx 50
3.283,69-32,88(-0,99%)Dólar/Euro
1,1840-0,0007(-0,06%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
252,53-2,29 (-0,90%)
Al cierre: 4:00PM EDT
Llamadaspara18 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210618C00005000 | 2020-09-03 3:30PM EDT | 5.00 | 281.40 | 246.30 | 249.25 | 0.00 | - | 2 | 13 | 208.79% |
| FB210618C00010000 | 2020-09-18 10:42AM EDT | 10.00 | 245.55 | 241.30 | 244.30 | -22.65 | -8.45% | 2 | 1 | 167.97% |
| FB210618C00015000 | 2020-07-09 8:13PM EDT | 15.00 | 164.90 | 223.20 | 224.65 | 0.00 | - | - | 343 | 0.00% |
| FB210618C00020000 | 2020-09-17 3:20PM EDT | 20.00 | 232.79 | 231.30 | 234.30 | 0.00 | - | 8 | 10 | 128.52% |
| FB210618C00025000 | 2020-09-17 3:31PM EDT | 25.00 | 227.79 | 226.35 | 229.35 | 0.00 | - | 15 | 19 | 119.24% |
| FB210618C00030000 | 2020-07-09 8:13PM EDT | 30.00 | 175.51 | 208.25 | 209.80 | 0.00 | - | 2 | 345 | 0.00% |
| FB210618C00035000 | 2020-07-15 12:52PM EDT | 35.00 | 204.85 | 224.95 | 227.75 | 0.00 | - | 10 | 11 | 206.76% |
| FB210618C00040000 | 2020-07-09 8:13PM EDT | 40.00 | 121.45 | 198.30 | 199.80 | 0.00 | - | - | 0 | 0.00% |
| FB210618C00045000 | 2020-09-02 2:08PM EDT | 45.00 | 255.80 | 206.35 | 209.50 | 0.00 | - | - | 3 | 90.92% |
| FB210618C00050000 | 2020-09-18 11:06AM EDT | 50.00 | 205.24 | 201.35 | 204.55 | +9.94 | +5.09% | 2 | 1 | 86.13% |
| FB210618C00055000 | 2020-08-05 1:49PM EDT | 55.00 | 196.00 | 226.80 | 229.35 | 0.00 | - | 10 | 10 | 275.50% |
| FB210618C00060000 | 2020-09-18 12:45PM EDT | 60.00 | 193.29 | 191.30 | 194.75 | +57.99 | +42.86% | 6 | 1 | 78.47% |
| FB210618C00065000 | 2020-07-09 8:13PM EDT | 65.00 | 117.95 | 173.60 | 175.05 | 0.00 | - | - | - | 0.00% |
| FB210618C00070000 | 2020-07-09 8:13PM EDT | 70.00 | 114.00 | 180.10 | 182.30 | 0.00 | - | 2 | 2 | 0.00% |
| FB210618C00075000 | 2020-07-09 8:13PM EDT | 75.00 | 126.55 | 175.20 | 177.45 | 0.00 | - | 5 | 3 | 0.00% |
| FB210618C00080000 | 2020-08-27 9:51AM EDT | 80.00 | 219.20 | 171.45 | 174.95 | 0.00 | - | 4 | 6 | 66.36% |
| FB210618C00085000 | 2020-07-09 8:13PM EDT | 85.00 | 89.20 | 154.05 | 155.45 | 0.00 | - | 2 | 6 | 0.00% |
| FB210618C00090000 | 2020-08-13 9:53AM EDT | 90.00 | 174.60 | 176.55 | 178.55 | 0.00 | - | 13 | 131 | 130.20% |
| FB210618C00095000 | 2020-08-26 3:57PM EDT | 95.00 | 210.00 | 156.85 | 160.30 | 0.00 | - | 35 | 255 | 61.50% |
| FB210618C00100000 | 2020-09-16 10:56AM EDT | 100.00 | 169.50 | 152.05 | 155.55 | 0.00 | - | 2 | 1,477 | 60.66% |
| FB210618C00105000 | 2020-07-09 8:13PM EDT | 105.00 | 71.25 | 134.75 | 136.15 | 0.00 | - | 7 | 148 | 0.00% |
| FB210618C00110000 | 2020-07-09 8:13PM EDT | 110.00 | 55.95 | 129.95 | 131.55 | 0.00 | - | 4 | 143 | 0.00% |
| FB210618C00115000 | 2020-08-07 9:58AM EDT | 115.00 | 157.60 | 168.85 | 171.40 | 0.00 | - | 2 | 41 | 149.00% |
| FB210618C00120000 | 2020-09-09 10:56AM EDT | 120.00 | 159.20 | 132.80 | 136.60 | 0.00 | - | 2 | 157 | 55.64% |
| FB210618C00125000 | 2020-07-09 8:13PM EDT | 125.00 | 105.05 | 115.85 | 117.20 | 0.00 | - | 10 | 41 | 0.00% |
| FB210618C00130000 | 2020-09-11 1:35PM EDT | 130.00 | 136.00 | 123.45 | 127.15 | 0.00 | - | 3 | 126 | 53.37% |
| FB210618C00135000 | 2020-09-14 3:42PM EDT | 135.00 | 135.50 | 118.80 | 122.35 | 0.00 | - | 1 | 14 | 51.98% |
| FB210618C00140000 | 2020-08-20 3:47PM EDT | 140.00 | 132.00 | 114.25 | 117.70 | 0.00 | - | 2 | 1,083 | 51.04% |
| FB210618C00145000 | 2020-08-27 11:19AM EDT | 145.00 | 156.20 | 109.85 | 113.50 | 0.00 | - | 1 | 110 | 51.01% |
| FB210618C00150000 | 2020-09-18 1:37PM EDT | 150.00 | 105.45 | 105.25 | 108.25 | -0.12 | -0.11% | 5 | 1,292 | 53.33% |
| FB210618C00155000 | 2020-08-26 2:24PM EDT | 155.00 | 151.07 | 100.65 | 103.70 | 0.00 | - | 5 | 315 | 51.94% |
| FB210618C00160000 | 2020-09-14 1:03PM EDT | 160.00 | 96.61 | 96.45 | 99.30 | -16.89 | -14.88% | 20 | 327 | 50.89% |
| FB210618C00165000 | 2020-09-16 10:27AM EDT | 165.00 | 109.04 | 92.05 | 95.10 | 0.00 | - | 2 | 415 | 50.22% |
| FB210618C00170000 | 2020-09-17 3:12PM EDT | 170.00 | 89.00 | 87.85 | 90.90 | 0.00 | - | 4 | 610 | 49.42% |
| FB210618C00175000 | 2020-09-03 2:05PM EDT | 175.00 | 124.64 | 83.65 | 86.65 | 0.00 | - | 2 | 555 | 48.40% |
| FB210618C00180000 | 2020-09-18 3:12PM EDT | 180.00 | 81.70 | 79.80 | 83.50 | -18.30 | -18.30% | 198 | 967 | 49.42% |
| FB210618C00185000 | 2020-09-17 3:53PM EDT | 185.00 | 79.18 | 75.55 | 78.90 | 0.00 | - | 11 | 492 | 47.50% |
| FB210618C00190000 | 2020-09-18 12:57PM EDT | 190.00 | 72.85 | 72.10 | 74.50 | -18.25 | -20.03% | 2 | 647 | 45.93% |
| FB210618C00195000 | 2020-08-20 3:07PM EDT | 195.00 | 86.20 | 68.15 | 70.95 | 0.00 | - | 1 | 527 | 45.73% |
| FB210618C00200000 | 2020-09-17 3:18PM EDT | 200.00 | 66.50 | 64.35 | 67.50 | -0.17 | -0.25% | 9 | 2,689 | 45.53% |
| FB210618C00205000 | 2020-09-17 10:34AM EDT | 205.00 | 68.10 | 60.85 | 64.45 | 0.00 | - | 1 | 652 | 45.77% |
| FB210618C00210000 | 2020-09-18 2:38PM EDT | 210.00 | 59.94 | 57.50 | 60.95 | -0.56 | -0.93% | 14 | 1,056 | 45.18% |
| FB210618C00215000 | 2020-09-15 2:31PM EDT | 215.00 | 72.40 | 54.35 | 57.60 | 0.00 | - | 4 | 461 | 44.68% |
| FB210618C00220000 | 2020-09-18 3:18PM EDT | 220.00 | 53.20 | 51.20 | 53.85 | -1.20 | -2.21% | 5 | 1,563 | 43.52% |
| FB210618C00225000 | 2020-09-17 2:57PM EDT | 225.00 | 50.00 | 48.20 | 51.20 | 0.00 | - | 1 | 1,382 | 43.71% |
| FB210618C00230000 | 2020-09-18 11:51AM EDT | 230.00 | 48.95 | 45.40 | 47.90 | +1.45 | +3.05% | 26 | 18,427 | 42.92% |
| FB210618C00235000 | 2020-09-18 10:28AM EDT | 235.00 | 46.35 | 42.35 | 45.50 | +1.35 | +3.00% | 4 | 741 | 43.13% |
| FB210618C00240000 | 2020-09-18 3:02PM EDT | 240.00 | 41.66 | 40.00 | 42.70 | -0.59 | -1.40% | 15 | 2,303 | 42.72% |
| FB210618C00245000 | 2020-09-16 3:39PM EDT | 245.00 | 45.80 | 38.05 | 40.50 | 0.00 | - | 11 | 972 | 42.89% |
| FB210618C00250000 | 2020-09-18 2:56PM EDT | 250.00 | 36.60 | 35.70 | 38.25 | -0.75 | -2.01% | 184 | 3,284 | 42.88% |
| FB210618C00260000 | 2020-09-18 3:44PM EDT | 260.00 | 31.75 | 30.55 | 33.35 | -1.26 | -3.82% | 37 | 2,675 | 42.03% |
| FB210618C00270000 | 2020-09-18 3:20PM EDT | 270.00 | 27.85 | 26.35 | 28.90 | -1.71 | -5.78% | 333 | 2,233 | 41.25% |
| FB210618C00280000 | 2020-09-18 3:19PM EDT | 280.00 | 24.50 | 23.40 | 25.00 | -1.20 | -4.67% | 91 | 7,521 | 40.65% |
| FB210618C00285000 | 2020-09-18 3:52PM EDT | 285.00 | 22.00 | 20.30 | 23.75 | -2.29 | -9.43% | 5 | 1,121 | 41.00% |
| FB210618C00290000 | 2020-09-18 3:42PM EDT | 290.00 | 20.55 | 20.00 | 22.80 | -1.53 | -6.93% | 19 | 1,042 | 41.61% |
| FB210618C00295000 | 2020-09-18 12:06PM EDT | 295.00 | 21.00 | 17.50 | 20.70 | +0.10 | +0.48% | 55 | 1,331 | 40.77% |
| FB210618C00300000 | 2020-09-18 3:52PM EDT | 300.00 | 17.50 | 17.00 | 18.65 | -2.00 | -10.26% | 79 | 6,058 | 39.87% |
| FB210618C00305000 | 2020-09-18 12:10PM EDT | 305.00 | 18.00 | 15.60 | 17.80 | +0.20 | +1.12% | 1 | 812 | 40.32% |
| FB210618C00310000 | 2020-09-18 2:35PM EDT | 310.00 | 15.95 | 13.90 | 16.75 | -0.57 | -3.45% | 77 | 1,253 | 40.45% |
| FB210618C00315000 | 2020-09-18 1:12PM EDT | 315.00 | 14.50 | 12.75 | 15.80 | -0.10 | -0.68% | 18 | 274 | 40.62% |
| FB210618C00320000 | 2020-09-18 1:47PM EDT | 320.00 | 13.35 | 11.70 | 14.65 | -1.09 | -7.55% | 39 | 794 | 40.45% |
| FB210618C00325000 | 2020-09-18 12:00PM EDT | 325.00 | 12.00 | 10.95 | 13.65 | -0.60 | -4.76% | 2 | 5,414 | 40.39% |
| FB210618C00330000 | 2020-09-18 3:53PM EDT | 330.00 | 11.10 | 10.50 | 12.60 | -1.29 | -10.41% | 1,453 | 699 | 40.18% |
| FB210618C00335000 | 2020-09-18 2:16PM EDT | 335.00 | 10.79 | 9.30 | 11.80 | -0.74 | -6.42% | 19 | 352 | 40.23% |
| FB210618C00340000 | 2020-09-18 3:33PM EDT | 340.00 | 9.50 | 7.75 | 10.25 | -1.24 | -11.55% | 4 | 753 | 39.11% |
| FB210618C00345000 | 2020-09-18 12:43PM EDT | 345.00 | 9.27 | 7.60 | 10.25 | -4.23 | -31.33% | 4 | 371 | 40.18% |
| FB210618C00350000 | 2020-09-18 3:22PM EDT | 350.00 | 8.25 | 6.95 | 9.60 | -1.05 | -11.29% | 37 | 1,617 | 40.24% |
| FB210618C00355000 | 2020-09-17 2:00PM EDT | 355.00 | 8.50 | 6.25 | 9.10 | 0.00 | - | 4 | 164 | 40.47% |
| FB210618C00360000 | 2020-09-18 3:37PM EDT | 360.00 | 7.12 | 6.00 | 8.80 | -2.63 | -26.97% | 3 | 2,277 | 40.96% |
| FB210618C00365000 | 2020-09-17 3:29PM EDT | 365.00 | 7.30 | 5.50 | 7.70 | 0.00 | - | 1 | 293 | 40.09% |
| FB210618C00370000 | 2020-09-18 2:47PM EDT | 370.00 | 6.49 | 5.30 | 6.55 | -0.66 | -9.23% | 51 | 5,995 | 38.96% |
| FB210618C00375000 | 2020-09-16 2:22PM EDT | 375.00 | 8.00 | 4.10 | 7.25 | 0.00 | - | 25 | 576 | 41.10% |
| FB210618C00380000 | 2020-09-18 3:37PM EDT | 380.00 | 5.25 | 3.65 | 6.85 | -1.45 | -21.64% | 4 | 1,881 | 41.24% |
| FB210618C00390000 | 2020-09-18 11:12AM EDT | 390.00 | 4.95 | 3.60 | 6.20 | -0.20 | -3.88% | 1 | 43 | 41.67% |
| FB210618C00400000 | 2020-09-18 3:22PM EDT | 400.00 | 4.25 | 2.76 | 5.50 | -0.40 | -8.60% | 284 | 357 | 41.83% |
| FB210618C00410000 | 2020-09-17 3:44PM EDT | 410.00 | 4.10 | 2.77 | 4.45 | 0.00 | - | 7 | 487 | 40.99% |
| FB210618C00420000 | 2020-09-17 2:34PM EDT | 420.00 | 3.50 | 1.82 | 4.90 | 0.00 | - | 3 | 50 | 43.44% |
| FB210618C00430000 | 2020-09-18 2:42PM EDT | 430.00 | 2.96 | 2.37 | 4.15 | -0.19 | -6.03% | 53 | 175 | 43.02% |
| FB210618C00440000 | 2020-09-18 3:44PM EDT | 440.00 | 2.58 | 2.25 | 3.60 | -0.27 | -9.47% | 80 | 231 | 42.87% |
Ventaspara18 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210618P00005000 | 2020-09-03 9:41AM EDT | 5.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 383 | 161.72% |
| FB210618P00010000 | 2020-08-20 9:49AM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 1,079 | 136.72% |
| FB210618P00015000 | 2020-06-29 2:18PM EDT | 15.00 | 0.12 | 0.00 | 0.08 | 0.00 | - | 1 | 165 | 116.02% |
| FB210618P00020000 | 2020-09-18 9:30AM EDT | 20.00 | 0.08 | 0.00 | 0.13 | +0.04 | +100.00% | 18 | 210 | 108.59% |
| FB210618P00025000 | 2020-07-02 11:18AM EDT | 25.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 199 | 95.31% |
| FB210618P00030000 | 2020-07-29 2:30PM EDT | 30.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 4 | 243 | 94.53% |
| FB210618P00035000 | 2020-09-09 9:30AM EDT | 35.00 | 0.11 | 0.00 | 0.32 | 0.00 | - | 10 | 369 | 92.87% |
| FB210618P00040000 | 2020-09-18 9:30AM EDT | 40.00 | 0.08 | 0.00 | 0.32 | -0.03 | -27.27% | 10 | 788 | 86.52% |
| FB210618P00045000 | 2020-09-11 3:50PM EDT | 45.00 | 0.20 | 0.00 | 0.34 | 0.00 | - | 1 | 23 | 81.64% |
| FB210618P00050000 | 2020-09-17 3:10PM EDT | 50.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 2 | 119 | 76.95% |
| FB210618P00055000 | 2020-08-12 12:34PM EDT | 55.00 | 0.20 | 0.10 | 0.26 | 0.00 | - | 2 | 18 | 72.75% |
| FB210618P00060000 | 2020-08-31 1:01PM EDT | 60.00 | 0.27 | 0.00 | 0.41 | 0.00 | - | 15 | 126 | 69.73% |
| FB210618P00065000 | 2020-09-04 12:34PM EDT | 65.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 150 | 164 | 66.75% |
| FB210618P00070000 | 2020-08-26 3:36PM EDT | 70.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 64.06% |
| FB210618P00075000 | 2020-09-18 3:09PM EDT | 75.00 | 0.28 | 0.00 | 0.56 | -0.02 | -6.67% | 2 | 201 | 61.67% |
| FB210618P00080000 | 2020-08-21 11:39AM EDT | 80.00 | 0.46 | 0.26 | 0.40 | 0.00 | - | 2 | 105 | 59.86% |
| FB210618P00085000 | 2020-09-08 11:14AM EDT | 85.00 | 0.85 | 0.00 | 0.82 | 0.00 | - | 1 | 286 | 58.64% |
| FB210618P00090000 | 2020-09-11 10:27AM EDT | 90.00 | 0.69 | 0.00 | 0.96 | 0.00 | - | 40 | 377 | 57.03% |
| FB210618P00095000 | 2020-09-04 10:57AM EDT | 95.00 | 1.37 | 0.09 | 1.13 | 0.00 | - | 35 | 223 | 56.27% |
| FB210618P00100000 | 2020-09-18 2:13PM EDT | 100.00 | 0.75 | 0.49 | 1.32 | -0.61 | -44.85% | 49 | 827 | 57.13% |
| FB210618P00105000 | 2020-09-03 2:25PM EDT | 105.00 | 1.60 | 0.35 | 1.54 | 0.00 | - | 1 | 490 | 54.80% |
| FB210618P00110000 | 2020-09-16 1:01PM EDT | 110.00 | 1.01 | 0.51 | 1.78 | 0.00 | - | 10 | 560 | 54.00% |
| FB210618P00115000 | 2020-09-02 9:56AM EDT | 115.00 | 1.15 | 0.69 | 2.05 | 0.00 | - | 1 | 685 | 53.19% |
| FB210618P00120000 | 2020-09-18 3:06PM EDT | 120.00 | 1.40 | 1.29 | 2.35 | +0.01 | +0.72% | 1 | 1,046 | 53.63% |
| FB210618P00125000 | 2020-09-17 12:17PM EDT | 125.00 | 1.88 | 1.19 | 2.13 | 0.00 | - | 8 | 786 | 50.07% |
| FB210618P00130000 | 2020-09-17 3:39PM EDT | 130.00 | 2.06 | 1.46 | 3.10 | 0.00 | - | 3 | 440 | 51.04% |
| FB210618P00135000 | 2020-09-10 10:37AM EDT | 135.00 | 2.55 | 1.10 | 3.50 | 0.00 | - | 20 | 493 | 53.89% |
| FB210618P00140000 | 2020-08-26 12:42PM EDT | 140.00 | 2.77 | 1.41 | 3.40 | 0.00 | - | 1 | 929 | 50.90% |
| FB210618P00145000 | 2020-09-17 1:38PM EDT | 145.00 | 3.45 | 2.47 | 4.30 | 0.00 | - | 2 | 504 | 51.58% |
| FB210618P00150000 | 2020-09-18 3:18PM EDT | 150.00 | 3.58 | 2.99 | 4.85 | -0.42 | -10.50% | 20 | 3,174 | 50.77% |
| FB210618P00155000 | 2020-09-08 1:28PM EDT | 155.00 | 4.25 | 3.80 | 5.05 | 0.00 | - | 4 | 2,252 | 48.83% |
| FB210618P00160000 | 2020-09-18 3:22PM EDT | 160.00 | 4.68 | 3.60 | 5.80 | -0.42 | -8.24% | 8 | 2,429 | 48.40% |
| FB210618P00165000 | 2020-09-18 1:51PM EDT | 165.00 | 5.65 | 4.20 | 6.65 | 0.00 | - | 1 | 752 | 48.04% |
| FB210618P00170000 | 2020-09-17 2:43PM EDT | 170.00 | 6.65 | 4.95 | 7.70 | 0.00 | - | 8 | 3,661 | 47.96% |
| FB210618P00175000 | 2020-09-18 2:53PM EDT | 175.00 | 7.15 | 5.55 | 8.40 | -0.15 | -2.05% | 90 | 875 | 46.92% |
| FB210618P00180000 | 2020-09-18 11:39AM EDT | 180.00 | 8.03 | 6.60 | 9.15 | -0.27 | -3.25% | 2 | 3,296 | 45.91% |
| FB210618P00185000 | 2020-09-17 2:37PM EDT | 185.00 | 9.70 | 7.90 | 10.30 | 0.00 | - | 1 | 2,200 | 45.56% |
| FB210618P00190000 | 2020-09-18 1:04PM EDT | 190.00 | 10.05 | 8.95 | 11.75 | -0.75 | -6.94% | 33 | 1,082 | 45.57% |
| FB210618P00195000 | 2020-09-18 1:04PM EDT | 195.00 | 11.55 | 10.15 | 12.25 | +0.10 | +0.87% | 4 | 1,237 | 43.81% |
| FB210618P00200000 | 2020-09-18 1:28PM EDT | 200.00 | 13.39 | 11.40 | 13.30 | -0.31 | -2.26% | 15 | 6,161 | 42.91% |
| FB210618P00205000 | 2020-09-18 3:42PM EDT | 205.00 | 14.20 | 13.05 | 15.30 | -1.05 | -6.89% | 32 | 601 | 43.36% |
| FB210618P00210000 | 2020-09-18 2:15PM EDT | 210.00 | 16.14 | 14.80 | 17.30 | +0.09 | +0.56% | 26 | 1,920 | 43.59% |
| FB210618P00215000 | 2020-09-18 1:03PM EDT | 215.00 | 17.70 | 16.05 | 19.15 | -0.05 | -0.28% | 11 | 515 | 43.42% |
| FB210618P00220000 | 2020-09-18 3:20PM EDT | 220.00 | 19.10 | 17.65 | 20.65 | -0.90 | -4.50% | 300 | 2,875 | 42.64% |
| FB210618P00225000 | 2020-09-18 2:35PM EDT | 225.00 | 21.40 | 19.75 | 22.95 | -0.90 | -4.04% | 44 | 1,878 | 42.79% |
| FB210618P00230000 | 2020-09-18 1:14PM EDT | 230.00 | 23.60 | 21.55 | 25.30 | -0.50 | -2.07% | 234 | 2,632 | 42.85% |
| FB210618P00235000 | 2020-09-18 11:34AM EDT | 235.00 | 25.05 | 24.40 | 27.20 | -0.85 | -3.28% | 142 | 1,505 | 42.20% |
| FB210618P00240000 | 2020-09-18 3:42PM EDT | 240.00 | 27.75 | 26.55 | 29.05 | -0.61 | -2.15% | 1,364 | 1,134 | 41.38% |
| FB210618P00245000 | 2020-09-18 2:28PM EDT | 245.00 | 30.35 | 29.00 | 31.90 | -0.15 | -0.49% | 173 | 1,583 | 41.64% |
| FB210618P00250000 | 2020-09-18 3:58PM EDT | 250.00 | 32.80 | 31.25 | 34.20 | -1.33 | -3.90% | 325 | 2,651 | 41.12% |
| FB210618P00260000 | 2020-09-18 12:28PM EDT | 260.00 | 38.05 | 37.30 | 39.85 | -0.90 | -2.31% | 16 | 643 | 40.94% |
| FB210618P00270000 | 2020-09-18 3:19PM EDT | 270.00 | 44.02 | 42.60 | 45.95 | -0.79 | -1.76% | 5 | 1,312 | 40.79% |
| FB210618P00280000 | 2020-09-18 11:31AM EDT | 280.00 | 49.80 | 48.95 | 51.70 | +6.00 | +13.70% | 4 | 2,663 | 39.79% |
| FB210618P00285000 | 2020-09-17 1:03PM EDT | 285.00 | 54.55 | 52.20 | 55.45 | 0.00 | - | 2 | 1,109 | 40.13% |
| FB210618P00290000 | 2020-09-17 1:03PM EDT | 290.00 | 57.93 | 55.65 | 58.85 | 0.00 | - | 3 | 1,722 | 39.97% |
| FB210618P00295000 | 2020-09-17 3:55PM EDT | 295.00 | 60.10 | 59.00 | 62.50 | 0.00 | - | 150 | 2,254 | 40.00% |
| FB210618P00300000 | 2020-09-15 2:23PM EDT | 300.00 | 51.90 | 62.70 | 65.40 | 0.00 | - | 32 | 510 | 39.02% |
| FB210618P00305000 | 2020-09-11 1:02PM EDT | 305.00 | 60.05 | 66.50 | 69.60 | 0.00 | - | 100 | 174 | 39.52% |
| FB210618P00310000 | 2020-09-11 11:50AM EDT | 310.00 | 62.00 | 70.30 | 73.55 | 0.00 | - | 40 | 326 | 39.64% |
| FB210618P00315000 | 2020-09-11 11:49AM EDT | 315.00 | 65.45 | 74.15 | 77.30 | 0.00 | - | 40 | 288 | 39.40% |
| FB210618P00320000 | 2020-09-11 11:50AM EDT | 320.00 | 69.00 | 77.35 | 81.05 | 0.00 | - | 40 | 510 | 39.08% |
| FB210618P00325000 | 2020-09-11 11:49AM EDT | 325.00 | 72.65 | 81.90 | 85.10 | 0.00 | - | 40 | 417 | 39.05% |
| FB210618P00330000 | 2020-09-11 11:50AM EDT | 330.00 | 76.40 | 86.25 | 89.10 | 0.00 | - | 40 | 406 | 38.87% |
| FB210618P00335000 | 2020-09-11 12:35PM EDT | 335.00 | 81.69 | 90.35 | 93.50 | 0.00 | - | 40 | 190 | 39.17% |
| FB210618P00340000 | 2020-09-11 12:36PM EDT | 340.00 | 85.70 | 94.05 | 97.60 | 0.00 | - | 40 | 190 | 38.97% |
| FB210618P00345000 | 2020-09-01 12:54PM EDT | 345.00 | 74.86 | 98.00 | 101.90 | 0.00 | - | 2 | 7 | 38.98% |
| FB210618P00350000 | 2020-09-17 2:10PM EDT | 350.00 | 104.42 | 103.15 | 106.30 | 0.00 | - | 3 | 30 | 39.08% |
| FB210618P00355000 | 2020-07-22 3:35PM EDT | 355.00 | 119.95 | 96.45 | 97.85 | 0.00 | - | 2 | 4 | 0.00% |
| FB210618P00360000 | 2020-08-26 12:35PM EDT | 360.00 | 84.73 | 111.50 | 115.10 | 0.00 | - | 1 | 44 | 39.08% |
| FB210618P00370000 | 2020-09-02 12:06PM EDT | 370.00 | 94.23 | 120.10 | 124.10 | 0.00 | - | 1 | 441 | 39.15% |
| FB210618P00375000 | 2020-07-13 3:49PM EDT | 375.00 | 139.30 | 119.90 | 121.80 | 0.00 | - | - | 0 | 0.00% |
| FB210618P00380000 | 2020-09-16 12:32PM EDT | 380.00 | 119.65 | 130.40 | 133.30 | 0.00 | - | 2 | 3 | 39.37% |
| FB210618P00400000 | 2020-09-02 12:02PM EDT | 400.00 | 118.45 | 149.45 | 151.95 | 0.00 | - | - | 1 | 39.68% |
| FB210618P00410000 | 2020-08-27 2:42PM EDT | 410.00 | 125.46 | 157.70 | 161.60 | 0.00 | - | 7 | 7 | 40.31% |
| FB210618P00440000 | 2020-09-17 11:51AM EDT | 440.00 | 186.25 | 186.75 | 190.65 | 0.00 | - | 10 | 30 | 41.79% |
© 2020 Verizon Media. Todos los derechos reservados.
