Mercados españoles cerrados en 3 hrs 7 min
IBEX 35
8.154,90+50,30(+0,62%)Euro Stoxx 50
3.523,43+12,49(+0,36%)Dólar/Euro
1,1930+0,0017(+0,14%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
275,59-1,33 (-0,48%)
A partir del 4:00PM EST. Mercado abierto.
Llamadaspara18 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210618C00005000 | 2020-11-12 2:30PM EST | 5.00 | 271.55 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| FB210618C00010000 | 2020-09-29 2:48PM EST | 10.00 | 252.50 | 253.65 | 254.55 | 0.00 | - | 2 | 5 | 0.00% |
| FB210618C00015000 | 2020-09-21 9:10AM EST | 15.00 | 231.49 | 265.80 | 266.45 | 0.00 | - | - | 348 | 327.59% |
| FB210618C00020000 | 2020-09-30 9:50AM EST | 20.00 | 243.40 | 243.60 | 244.90 | 0.00 | - | 2 | 16 | 0.00% |
| FB210618C00025000 | 2020-09-17 2:31PM EST | 25.00 | 227.79 | 240.70 | 241.45 | 0.00 | - | 15 | 19 | 0.00% |
| FB210618C00030000 | 2020-09-29 1:13PM EST | 30.00 | 230.39 | 233.10 | 233.90 | 0.00 | - | 2 | 353 | 0.00% |
| FB210618C00035000 | 2020-07-15 11:52AM EST | 35.00 | 204.85 | 224.95 | 227.75 | 0.00 | - | 10 | 11 | 0.00% |
| FB210618C00040000 | 2020-07-09 3:58PM EST | 40.00 | 121.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| FB210618C00045000 | 2020-09-02 1:08PM EST | 45.00 | 255.80 | 213.95 | 216.50 | 0.00 | - | - | 3 | 0.00% |
| FB210618C00050000 | 2020-09-21 11:27AM EST | 50.00 | 197.84 | 231.05 | 231.75 | 0.00 | - | 6 | 9 | 173.61% |
| FB210618C00055000 | 2020-10-12 12:43PM EST | 55.00 | 224.65 | 221.55 | 222.80 | 0.00 | - | 10 | 0 | 121.61% |
| FB210618C00060000 | 2020-09-30 9:20AM EST | 60.00 | 203.19 | 203.10 | 203.80 | 0.00 | - | 4 | 10 | 0.00% |
| FB210618C00065000 | 2020-07-09 3:58PM EST | 65.00 | 117.95 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| FB210618C00070000 | 2020-09-28 12:52PM EST | 70.00 | 186.70 | 194.20 | 195.20 | 0.00 | - | 1 | 2 | 0.00% |
| FB210618C00075000 | 2020-11-10 10:37AM EST | 75.00 | 190.80 | 206.50 | 207.20 | 0.00 | - | 1 | 5 | 135.41% |
| FB210618C00080000 | 2020-11-04 11:03AM EST | 80.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FB210618C00085000 | 2020-09-29 9:54AM EST | 85.00 | 174.90 | 179.40 | 180.35 | 0.00 | - | 5 | 7 | 0.00% |
| FB210618C00090000 | 2020-11-10 9:50AM EST | 90.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| FB210618C00095000 | 2020-11-10 12:25PM EST | 95.00 | 176.95 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 0.00% |
| FB210618C00100000 | 2020-11-25 12:46PM EST | 100.00 | 175.70 | 175.60 | 176.75 | 0.00 | - | 2 | 1,496 | 65.89% |
| FB210618C00105000 | 2020-07-09 3:58PM EST | 105.00 | 71.25 | 0.00 | 0.00 | 0.00 | - | 7 | 148 | 0.00% |
| FB210618C00110000 | 2020-11-20 1:28PM EST | 110.00 | 162.19 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| FB210618C00115000 | 2020-11-24 1:37PM EST | 115.00 | 160.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| FB210618C00120000 | 2020-11-16 9:54AM EST | 120.00 | 156.60 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| FB210618C00125000 | 2020-11-17 1:47PM EST | 125.00 | 151.75 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| FB210618C00130000 | 2020-10-26 1:11PM EST | 130.00 | 147.80 | 146.05 | 147.20 | 0.00 | - | 12 | 133 | 55.08% |
| FB210618C00135000 | 2020-11-16 10:20AM EST | 135.00 | 142.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| FB210618C00140000 | 2020-11-13 11:25AM EST | 140.00 | 136.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,091 | 0.00% |
| FB210618C00145000 | 2020-11-17 12:42PM EST | 145.00 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| FB210618C00150000 | 2020-11-19 10:29AM EST | 150.00 | 122.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,012 | 0.00% |
| FB210618C00155000 | 2020-10-23 2:22PM EST | 155.00 | 131.10 | 116.20 | 118.40 | 0.00 | - | 1 | 314 | 0.00% |
| FB210618C00160000 | 2020-11-04 10:16AM EST | 160.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.00% |
| FB210618C00165000 | 2020-10-27 12:32PM EST | 165.00 | 122.60 | 112.35 | 113.45 | 0.00 | - | 2 | 416 | 49.10% |
| FB210618C00170000 | 2020-11-05 9:46AM EST | 170.00 | 108.20 | 107.70 | 108.80 | 0.00 | - | 1 | 599 | 48.14% |
| FB210618C00175000 | 2020-11-25 3:47PM EST | 175.00 | 104.00 | 103.05 | 104.15 | 0.00 | - | 1 | 550 | 47.07% |
| FB210618C00180000 | 2020-11-20 3:34PM EST | 180.00 | 94.88 | 0.00 | 0.00 | 0.00 | - | 5 | 949 | 0.00% |
| FB210618C00185000 | 2020-11-17 3:54PM EST | 185.00 | 95.10 | 0.00 | 0.00 | 0.00 | - | 5 | 486 | 0.00% |
| FB210618C00190000 | 2020-11-24 2:56PM EST | 190.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 7 | 655 | 0.00% |
| FB210618C00195000 | 2020-11-18 12:15PM EST | 195.00 | 85.85 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 0.00% |
| FB210618C00200000 | 2020-11-25 3:05PM EST | 200.00 | 81.22 | 80.90 | 81.80 | 0.00 | - | 14 | 3,490 | 42.84% |
| FB210618C00205000 | 2020-11-23 12:24PM EST | 205.00 | 70.41 | 0.00 | 0.00 | 0.00 | - | 2 | 715 | 0.00% |
| FB210618C00210000 | 2020-11-20 3:16PM EST | 210.00 | 73.60 | 72.60 | 73.40 | 0.00 | - | 1 | 1,026 | 41.56% |
| FB210618C00215000 | 2020-11-24 9:44AM EST | 215.00 | 64.81 | 0.00 | 0.00 | 0.00 | - | 3 | 422 | 0.00% |
| FB210618C00220000 | 2020-11-25 2:07PM EST | 220.00 | 65.23 | 64.80 | 65.45 | 0.00 | - | 5 | 1,667 | 40.56% |
| FB210618C00225000 | 2020-11-25 11:30AM EST | 225.00 | 60.21 | 61.00 | 61.60 | 0.00 | - | 1 | 1,377 | 40.05% |
| FB210618C00230000 | 2020-11-25 3:37PM EST | 230.00 | 58.10 | 57.25 | 57.95 | 0.00 | - | 5 | 18,572 | 39.72% |
| FB210618C00235000 | 2020-11-19 3:40PM EST | 235.00 | 54.75 | 53.80 | 54.45 | 0.00 | - | 13 | 654 | 39.44% |
| FB210618C00240000 | 2020-11-25 3:21PM EST | 240.00 | 50.88 | 50.40 | 50.95 | 0.00 | - | 2 | 2,370 | 39.00% |
| FB210618C00245000 | 2020-11-25 12:45PM EST | 245.00 | 47.27 | 47.05 | 47.60 | 0.00 | - | 6 | 1,431 | 38.61% |
| FB210618C00250000 | 2020-11-25 3:35PM EST | 250.00 | 44.25 | 43.70 | 44.50 | 0.00 | - | 2 | 3,500 | 38.41% |
| FB210618C00255000 | 2020-11-24 1:24PM EST | 255.00 | 40.35 | 0.00 | 0.00 | 0.00 | - | 26 | 82 | 0.00% |
| FB210618C00260000 | 2020-11-25 1:34PM EST | 260.00 | 37.72 | 37.95 | 38.55 | 0.00 | - | 16 | 5,578 | 37.83% |
| FB210618C00265000 | 2020-11-25 3:48PM EST | 265.00 | 35.60 | 35.00 | 35.65 | 0.00 | - | 3 | 836 | 37.40% |
| FB210618C00270000 | 2020-11-25 3:48PM EST | 270.00 | 32.85 | 32.30 | 33.00 | 0.00 | - | 126 | 4,880 | 37.13% |
| FB210618C00275000 | 2020-11-25 3:48PM EST | 275.00 | 30.20 | 30.20 | 30.45 | 0.00 | - | 518 | 898 | 36.83% |
| FB210618C00280000 | 2020-11-25 3:49PM EST | 280.00 | 27.75 | 27.45 | 27.85 | 0.00 | - | 97 | 8,689 | 36.32% |
| FB210618C00285000 | 2020-11-25 3:46PM EST | 285.00 | 25.80 | 25.40 | 25.80 | 0.00 | - | 78 | 1,305 | 36.32% |
| FB210618C00290000 | 2020-11-25 3:16PM EST | 290.00 | 23.60 | 23.25 | 23.65 | 0.00 | - | 20 | 1,978 | 36.05% |
| FB210618C00295000 | 2020-11-25 3:47PM EST | 295.00 | 21.60 | 21.20 | 21.75 | 0.00 | - | 37 | 1,479 | 35.93% |
| FB210618C00300000 | 2020-11-25 3:59PM EST | 300.00 | 19.60 | 19.40 | 19.85 | 0.00 | - | 133 | 6,540 | 35.67% |
| FB210618C00305000 | 2020-11-25 3:47PM EST | 305.00 | 17.90 | 17.60 | 18.10 | 0.00 | - | 12 | 1,114 | 35.45% |
| FB210618C00310000 | 2020-11-24 2:48PM EST | 310.00 | 16.00 | 15.95 | 16.40 | 0.00 | - | 6 | 1,668 | 35.15% |
| FB210618C00315000 | 2020-11-25 3:56PM EST | 315.00 | 14.75 | 14.45 | 14.90 | 0.00 | - | 7 | 546 | 34.96% |
| FB210618C00320000 | 2020-11-25 2:16PM EST | 320.00 | 13.20 | 13.05 | 13.50 | 0.00 | - | 10 | 1,367 | 34.76% |
| FB210618C00325000 | 2020-11-25 3:35PM EST | 325.00 | 12.10 | 11.80 | 12.20 | 0.00 | - | 55 | 5,348 | 34.56% |
| FB210618C00330000 | 2020-11-25 2:10PM EST | 330.00 | 10.70 | 10.65 | 11.00 | 0.00 | - | 6 | 1,616 | 34.37% |
| FB210618C00335000 | 2020-11-25 3:47PM EST | 335.00 | 9.90 | 9.65 | 9.95 | 0.00 | - | 9 | 388 | 34.26% |
| FB210618C00340000 | 2020-11-25 12:06PM EST | 340.00 | 8.65 | 8.65 | 9.00 | 0.00 | - | 3 | 1,140 | 34.17% |
| FB210618C00345000 | 2020-11-25 12:06PM EST | 345.00 | 7.80 | 7.75 | 8.10 | 0.00 | - | 5 | 646 | 34.05% |
| FB210618C00350000 | 2020-11-25 3:36PM EST | 350.00 | 7.20 | 7.10 | 7.35 | 0.00 | - | 4 | 2,976 | 34.04% |
| FB210618C00355000 | 2020-11-24 2:26PM EST | 355.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 338 | 6.25% |
| FB210618C00360000 | 2020-11-25 1:17PM EST | 360.00 | 5.80 | 5.65 | 5.95 | 0.00 | - | 3 | 2,331 | 33.88% |
| FB210618C00365000 | 2020-11-25 1:17PM EST | 365.00 | 5.20 | 5.10 | 5.35 | 0.00 | - | 1 | 334 | 33.81% |
| FB210618C00370000 | 2020-11-25 9:39AM EST | 370.00 | 4.75 | 4.55 | 4.80 | 0.00 | - | 1 | 6,065 | 33.74% |
| FB210618C00375000 | 2020-11-25 3:48PM EST | 375.00 | 4.27 | 4.15 | 4.35 | 0.00 | - | 2 | 678 | 33.77% |
| FB210618C00380000 | 2020-11-25 2:53PM EST | 380.00 | 3.85 | 3.75 | 3.95 | 0.00 | - | 3 | 1,640 | 33.83% |
| FB210618C00390000 | 2020-11-20 2:26PM EST | 390.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 12.50% |
| FB210618C00400000 | 2020-11-25 3:42PM EST | 400.00 | 2.60 | 2.49 | 2.66 | 0.00 | - | 7 | 744 | 34.00% |
| FB210618C00410000 | 2020-11-24 2:51PM EST | 410.00 | 2.15 | 2.06 | 2.22 | 0.00 | - | 1 | 410 | 34.22% |
| FB210618C00420000 | 2020-11-25 3:51PM EST | 420.00 | 1.79 | 1.71 | 1.86 | 0.00 | - | 28 | 174 | 34.45% |
| FB210618C00430000 | 2020-11-25 11:22AM EST | 430.00 | 1.50 | 1.44 | 1.58 | 0.00 | - | 6 | 88 | 34.76% |
| FB210618C00440000 | 2020-11-24 3:30PM EST | 440.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 486 | 12.50% |
| FB210618C00460000 | 2020-11-23 10:22AM EST | 460.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| FB210618C00480000 | 2020-11-23 3:05PM EST | 480.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 12.50% |
| FB210618C00500000 | 2020-11-24 12:07PM EST | 500.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 102 | 490 | 12.50% |
| FB210618C00520000 | 2020-11-17 11:16AM EST | 520.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| FB210618C00540000 | 2020-11-23 1:05PM EST | 540.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| FB210618C00560000 | 2020-11-24 2:46PM EST | 560.00 | 0.39 | 0.32 | 0.41 | 0.00 | - | 1 | 181 | 40.87% |
Ventaspara18 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210618P00005000 | 2020-10-21 10:45AM EST | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 512 | 186.72% |
| FB210618P00010000 | 2020-10-01 11:18AM EST | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 1,076 | 161.72% |
| FB210618P00015000 | 2020-10-02 2:53PM EST | 15.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 239 | 140.63% |
| FB210618P00020000 | 2020-10-20 2:11PM EST | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 448 | 117.97% |
| FB210618P00025000 | 2020-10-19 10:09AM EST | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 78 | 201 | 107.81% |
| FB210618P00030000 | 2020-10-16 8:41AM EST | 30.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 243 | 103.52% |
| FB210618P00035000 | 2020-11-12 12:10PM EST | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 371 | 50.00% |
| FB210618P00040000 | 2020-10-07 9:41AM EST | 40.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 790 | 92.58% |
| FB210618P00045000 | 2020-10-06 2:30PM EST | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 50.00% |
| FB210618P00050000 | 2020-09-17 2:10PM EST | 50.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 2 | 119 | 86.13% |
| FB210618P00055000 | 2020-11-09 10:55AM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 50.00% |
| FB210618P00060000 | 2020-11-17 9:37AM EST | 60.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 2 | 198 | 71.88% |
| FB210618P00065000 | 2020-11-17 10:59AM EST | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 179 | 50.00% |
| FB210618P00070000 | 2020-11-24 2:29PM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 194 | 25.00% |
| FB210618P00075000 | 2020-11-25 11:55AM EST | 75.00 | 0.09 | 0.02 | 0.10 | 0.00 | - | 6 | 369 | 63.28% |
| FB210618P00080000 | 2020-10-16 8:30AM EST | 80.00 | 0.26 | 0.07 | 0.19 | 0.00 | - | 50 | 175 | 65.43% |
| FB210618P00085000 | 2020-11-25 3:32PM EST | 85.00 | 0.12 | 0.05 | 0.13 | 0.00 | - | 5 | 266 | 59.86% |
| FB210618P00090000 | 2020-11-25 9:50AM EST | 90.00 | 0.13 | 0.07 | 0.15 | 0.00 | - | 2 | 410 | 58.40% |
| FB210618P00095000 | 2020-11-12 11:31AM EST | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 303 | 25.00% |
| FB210618P00100000 | 2020-11-20 3:08PM EST | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 882 | 25.00% |
| FB210618P00105000 | 2020-11-16 2:19PM EST | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 25.00% |
| FB210618P00110000 | 2020-11-20 11:32AM EST | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 699 | 25.00% |
| FB210618P00115000 | 2020-11-02 12:35PM EST | 115.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 25.00% |
| FB210618P00120000 | 2020-11-25 2:00PM EST | 120.00 | 0.36 | 0.31 | 0.40 | 0.00 | - | 1 | 1,000 | 51.05% |
| FB210618P00125000 | 2020-11-16 10:38AM EST | 125.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 161 | 999 | 25.00% |
| FB210618P00130000 | 2020-11-17 3:28PM EST | 130.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 25.00% |
| FB210618P00135000 | 2020-11-20 3:53PM EST | 135.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 491 | 25.00% |
| FB210618P00140000 | 2020-11-25 10:24AM EST | 140.00 | 0.73 | 0.67 | 0.75 | 0.00 | - | 5 | 1,133 | 47.53% |
| FB210618P00145000 | 2020-11-25 3:06PM EST | 145.00 | 0.87 | 0.80 | 0.91 | 0.00 | - | 1 | 532 | 46.88% |
| FB210618P00150000 | 2020-11-24 11:07AM EST | 150.00 | 1.02 | 0.96 | 1.07 | 0.00 | - | 1 | 3,157 | 46.02% |
| FB210618P00155000 | 2020-11-25 9:30AM EST | 155.00 | 1.18 | 1.15 | 1.26 | 0.00 | - | 1 | 2,225 | 45.24% |
| FB210618P00160000 | 2020-11-19 10:38AM EST | 160.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2,147 | 12.50% |
| FB210618P00165000 | 2020-11-24 1:58PM EST | 165.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 401 | 918 | 12.50% |
| FB210618P00170000 | 2020-11-25 12:36PM EST | 170.00 | 2.00 | 1.90 | 2.04 | 0.00 | - | 2 | 3,772 | 43.16% |
| FB210618P00175000 | 2020-11-25 1:43PM EST | 175.00 | 2.26 | 2.24 | 2.37 | 0.00 | - | 2 | 1,279 | 42.47% |
| FB210618P00180000 | 2020-11-25 1:54PM EST | 180.00 | 2.66 | 2.64 | 2.78 | 0.00 | - | 1 | 3,306 | 41.94% |
| FB210618P00185000 | 2020-11-24 11:19AM EST | 185.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2,232 | 12.50% |
| FB210618P00190000 | 2020-11-25 11:21AM EST | 190.00 | 3.75 | 3.60 | 3.80 | 0.00 | - | 10 | 1,552 | 41.01% |
| FB210618P00195000 | 2020-11-25 11:02AM EST | 195.00 | 4.35 | 4.20 | 4.35 | 0.00 | - | 3 | 1,574 | 40.39% |
| FB210618P00200000 | 2020-11-25 2:23PM EST | 200.00 | 4.95 | 4.85 | 5.10 | 0.00 | - | 7 | 5,409 | 40.13% |
| FB210618P00205000 | 2020-11-25 3:09PM EST | 205.00 | 5.75 | 5.65 | 5.80 | 0.00 | - | 111 | 819 | 39.54% |
| FB210618P00210000 | 2020-11-25 3:49PM EST | 210.00 | 6.56 | 6.50 | 6.70 | 0.00 | - | 112 | 2,619 | 39.23% |
| FB210618P00215000 | 2020-11-25 12:18PM EST | 215.00 | 7.65 | 7.45 | 7.65 | 0.00 | - | 39 | 606 | 38.84% |
| FB210618P00220000 | 2020-11-25 3:40PM EST | 220.00 | 8.60 | 8.50 | 8.70 | 0.00 | - | 1,984 | 5,457 | 38.45% |
| FB210618P00225000 | 2020-11-25 12:54PM EST | 225.00 | 9.90 | 9.65 | 9.95 | 0.00 | - | 28 | 2,220 | 38.24% |
| FB210618P00230000 | 2020-11-25 3:39PM EST | 230.00 | 11.15 | 11.00 | 11.30 | 0.00 | - | 34 | 7,507 | 38.01% |
| FB210618P00235000 | 2020-11-25 12:14PM EST | 235.00 | 12.75 | 12.35 | 12.70 | 0.00 | - | 35 | 1,987 | 37.66% |
| FB210618P00240000 | 2020-11-25 12:05PM EST | 240.00 | 14.50 | 13.90 | 14.20 | 0.00 | - | 41 | 2,223 | 37.30% |
| FB210618P00245000 | 2020-11-25 3:35PM EST | 245.00 | 15.75 | 15.60 | 16.00 | 0.00 | - | 166 | 2,377 | 37.19% |
| FB210618P00250000 | 2020-11-25 3:35PM EST | 250.00 | 17.55 | 17.35 | 17.75 | 0.00 | - | 40 | 4,731 | 36.84% |
| FB210618P00255000 | 2020-11-25 3:48PM EST | 255.00 | 19.52 | 19.30 | 19.70 | 0.00 | - | 63 | 246 | 36.58% |
| FB210618P00260000 | 2020-11-25 3:35PM EST | 260.00 | 21.55 | 21.30 | 21.80 | 0.00 | - | 44 | 5,934 | 36.35% |
| FB210618P00265000 | 2020-11-25 12:53PM EST | 265.00 | 24.00 | 23.50 | 24.00 | 0.00 | - | 38 | 612 | 36.08% |
| FB210618P00270000 | 2020-11-25 3:35PM EST | 270.00 | 26.10 | 25.90 | 26.45 | 0.00 | - | 33 | 1,527 | 35.96% |
| FB210618P00275000 | 2020-11-25 3:35PM EST | 275.00 | 28.55 | 28.35 | 28.85 | 0.00 | - | 13 | 734 | 35.61% |
| FB210618P00280000 | 2020-11-25 3:07PM EST | 280.00 | 31.35 | 30.95 | 31.40 | 0.00 | - | 34 | 2,955 | 35.29% |
| FB210618P00285000 | 2020-11-24 11:43AM EST | 285.00 | 34.59 | 0.00 | 0.00 | 0.00 | - | 12 | 1,434 | 0.00% |
| FB210618P00290000 | 2020-11-25 3:34PM EST | 290.00 | 36.70 | 36.60 | 37.15 | 0.00 | - | 8 | 1,931 | 34.96% |
| FB210618P00295000 | 2020-11-19 10:56AM EST | 295.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 0.00% |
| FB210618P00300000 | 2020-11-25 10:57AM EST | 300.00 | 43.24 | 42.60 | 43.30 | 0.00 | - | 1 | 560 | 34.50% |
| FB210618P00305000 | 2020-11-24 1:14PM EST | 305.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| FB210618P00310000 | 2020-11-17 12:57PM EST | 310.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | 15 | 461 | 0.00% |
| FB210618P00315000 | 2020-10-30 1:21PM EST | 315.00 | 68.95 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 0.00% |
| FB210618P00320000 | 2020-11-23 10:23AM EST | 320.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 5 | 3,327 | 0.00% |
| FB210618P00325000 | 2020-11-09 10:14AM EST | 325.00 | 53.35 | 0.00 | 0.00 | 0.00 | - | 13 | 482 | 0.00% |
| FB210618P00330000 | 2020-11-09 10:01AM EST | 330.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 8 | 461 | 0.00% |
| FB210618P00335000 | 2020-11-25 3:13PM EST | 335.00 | 67.74 | 67.70 | 68.55 | 0.00 | - | 2 | 247 | 33.07% |
| FB210618P00340000 | 2020-11-17 1:37PM EST | 340.00 | 72.16 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 0.00% |
| FB210618P00345000 | 2020-11-10 12:26PM EST | 345.00 | 82.15 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| FB210618P00350000 | 2020-11-05 11:58AM EST | 350.00 | 67.87 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| FB210618P00355000 | 2020-10-30 2:22PM EST | 355.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| FB210618P00360000 | 2020-11-20 10:52AM EST | 360.00 | 93.76 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| FB210618P00365000 | 2020-11-02 10:08AM EST | 365.00 | 103.65 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| FB210618P00370000 | 2020-10-30 2:05PM EST | 370.00 | 115.65 | 0.00 | 0.00 | 0.00 | - | 12 | 441 | 0.00% |
| FB210618P00375000 | 2020-11-13 3:35PM EST | 375.00 | 102.30 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| FB210618P00380000 | 2020-11-02 10:04AM EST | 380.00 | 116.50 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| FB210618P00390000 | 2020-10-30 2:15PM EST | 390.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 0.00% |
| FB210618P00400000 | 2020-10-28 8:40AM EST | 400.00 | 130.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FB210618P00410000 | 2020-11-10 2:27PM EST | 410.00 | 141.25 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| FB210618P00420000 | 2020-10-28 9:46AM EST | 420.00 | 151.35 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| FB210618P00430000 | 2020-10-29 10:57AM EST | 430.00 | 152.10 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
| FB210618P00440000 | 2020-10-20 12:10PM EST | 440.00 | 173.65 | 167.10 | 168.25 | 0.00 | - | 10 | 34 | 43.74% |
| FB210618P00480000 | 2020-10-26 2:50PM EST | 480.00 | 205.00 | 203.95 | 205.10 | 0.00 | - | - | 1 | 36.13% |
© 2020 Verizon Media. Todos los derechos reservados.
