Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
257,62+2,93 (+1,15%)
Al cierre: 4:00PM EST
Llamadaspara18 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210618C00005000 | 2021-02-09 3:04PM EST | 5.00 | 265.15 | 250.45 | 254.50 | 0.00 | - | 1 | 12 | 508.98% |
| FB210618C00010000 | 2021-02-23 2:52PM EST | 10.00 | 254.52 | 245.45 | 249.50 | 0.00 | - | 2 | 5 | 378.91% |
| FB210618C00015000 | 2021-02-22 3:29PM EST | 15.00 | 245.16 | 240.40 | 244.50 | 0.00 | - | 1 | 349 | 319.09% |
| FB210618C00020000 | 2021-02-23 2:52PM EST | 20.00 | 244.52 | 235.40 | 239.50 | 0.00 | - | 2 | 18 | 280.96% |
| FB210618C00025000 | 2021-02-17 11:39AM EST | 25.00 | 245.15 | 230.45 | 234.50 | 0.00 | - | 2 | 21 | 253.32% |
| FB210618C00030000 | 2020-09-29 1:13PM EST | 30.00 | 230.39 | 233.10 | 233.90 | 0.00 | - | 2 | 353 | 309.23% |
| FB210618C00035000 | 2020-12-28 2:53PM EST | 35.00 | 241.43 | 235.60 | 240.00 | 0.00 | - | 10 | 11 | 407.30% |
| FB210618C00040000 | 2021-01-08 10:36AM EST | 40.00 | 224.29 | 227.50 | 229.00 | 0.00 | - | 6 | 6 | 320.41% |
| FB210618C00045000 | 2020-12-17 9:45AM EST | 45.00 | 234.46 | 206.10 | 208.05 | 0.00 | - | - | 3 | 0.00% |
| FB210618C00050000 | 2020-12-31 10:01AM EST | 50.00 | 225.15 | 207.60 | 209.35 | 0.00 | - | 2 | 11 | 151.47% |
| FB210618C00055000 | 2020-10-12 12:43PM EST | 55.00 | 224.65 | 221.55 | 222.80 | 0.00 | - | 10 | 0 | 335.47% |
| FB210618C00060000 | 2020-09-30 9:20AM EST | 60.00 | 203.19 | 203.10 | 203.80 | 0.00 | - | 4 | 10 | 203.66% |
| FB210618C00065000 | 2020-07-09 3:58PM EST | 65.00 | 117.95 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| FB210618C00070000 | 2020-09-28 12:52PM EST | 70.00 | 186.70 | 194.20 | 195.20 | 0.00 | - | 1 | 2 | 193.33% |
| FB210618C00075000 | 2021-01-28 3:51PM EST | 75.00 | 191.00 | 180.45 | 185.00 | 0.00 | - | 6 | 6 | 86.52% |
| FB210618C00080000 | 2021-01-25 9:52AM EST | 80.00 | 198.80 | 180.80 | 182.15 | 0.00 | - | 2 | 6 | 148.17% |
| FB210618C00085000 | 2020-12-22 11:43AM EST | 85.00 | 180.50 | 187.70 | 189.80 | 0.00 | - | 1 | 7 | 221.37% |
| FB210618C00090000 | 2021-02-17 10:23AM EST | 90.00 | 182.50 | 165.75 | 170.00 | 0.00 | - | 1 | 131 | 82.67% |
| FB210618C00095000 | 2021-01-19 2:53PM EST | 95.00 | 165.70 | 173.75 | 175.45 | 0.00 | - | 35 | 255 | 179.86% |
| FB210618C00100000 | 2021-02-25 12:12PM EST | 100.00 | 155.85 | 155.75 | 160.00 | 0.00 | - | 4 | 1,502 | 74.85% |
| FB210618C00105000 | 2021-02-23 1:51PM EST | 105.00 | 158.83 | 150.80 | 155.00 | 0.00 | - | 1 | 148 | 72.17% |
| FB210618C00110000 | 2021-01-14 1:16PM EST | 110.00 | 139.65 | 159.95 | 161.75 | 0.00 | - | 1 | 158 | 162.90% |
| FB210618C00115000 | 2021-01-29 9:48AM EST | 115.00 | 147.12 | 140.95 | 145.00 | 0.00 | - | 1 | 47 | 67.53% |
| FB210618C00120000 | 2021-02-25 1:28PM EST | 120.00 | 145.00 | 135.80 | 140.00 | +6.50 | +4.69% | 3 | 170 | 62.11% |
| FB210618C00125000 | 2021-02-18 1:22PM EST | 125.00 | 143.65 | 131.05 | 135.50 | 0.00 | - | 37 | 67 | 67.19% |
| FB210618C00130000 | 2021-01-21 1:00PM EST | 130.00 | 143.00 | 130.40 | 134.05 | 0.00 | - | 10 | 128 | 96.86% |
| FB210618C00135000 | 2021-02-22 10:40AM EST | 135.00 | 124.40 | 121.55 | 125.50 | 0.00 | - | 1 | 62 | 64.26% |
| FB210618C00140000 | 2021-02-25 3:49PM EST | 140.00 | 117.00 | 116.20 | 120.50 | 0.00 | - | 3 | 1,101 | 58.79% |
| FB210618C00145000 | 2021-02-02 1:49PM EST | 145.00 | 124.39 | 111.45 | 115.50 | 0.00 | - | 38 | 130 | 57.37% |
| FB210618C00150000 | 2021-02-26 12:10PM EST | 150.00 | 116.00 | 106.50 | 111.00 | +6.00 | +5.45% | 12 | 1,042 | 57.36% |
| FB210618C00155000 | 2021-02-16 9:54AM EST | 155.00 | 119.30 | 101.75 | 106.00 | 0.00 | - | 20 | 357 | 55.52% |
| FB210618C00160000 | 2021-02-25 12:32PM EST | 160.00 | 100.00 | 97.00 | 101.00 | +0.50 | +0.50% | 1 | 308 | 53.59% |
| FB210618C00165000 | 2021-02-02 12:22PM EST | 165.00 | 105.15 | 92.00 | 96.50 | 0.00 | - | 2 | 427 | 52.54% |
| FB210618C00170000 | 2021-02-19 1:05PM EST | 170.00 | 92.25 | 87.20 | 91.50 | 0.00 | - | 5 | 599 | 50.28% |
| FB210618C00175000 | 2021-01-21 9:38AM EST | 175.00 | 97.57 | 86.90 | 90.90 | 0.00 | - | 1 | 565 | 68.05% |
| FB210618C00180000 | 2021-02-25 3:01PM EST | 180.00 | 79.68 | 78.00 | 82.50 | 0.00 | - | 3 | 964 | 59.23% |
| FB210618C00185000 | 2021-01-27 3:36PM EST | 185.00 | 88.18 | 73.40 | 78.00 | 0.00 | - | 4 | 494 | 57.68% |
| FB210618C00190000 | 2021-02-11 1:57PM EST | 190.00 | 82.35 | 69.00 | 73.50 | 0.00 | - | 1 | 640 | 55.99% |
| FB210618C00195000 | 2021-02-23 2:32PM EST | 195.00 | 70.20 | 65.00 | 69.00 | 0.00 | - | 3 | 508 | 54.19% |
| FB210618C00200000 | 2021-02-26 3:48PM EST | 200.00 | 65.50 | 61.80 | 63.75 | -3.45 | -5.00% | 14 | 2,810 | 50.02% |
| FB210618C00205000 | 2021-02-25 3:35PM EST | 205.00 | 55.65 | 56.60 | 59.50 | 0.00 | - | 2 | 674 | 48.87% |
| FB210618C00210000 | 2021-02-26 1:59PM EST | 210.00 | 58.30 | 52.60 | 55.25 | +5.20 | +9.79% | 5 | 1,048 | 47.50% |
| FB210618C00215000 | 2021-02-25 11:49AM EST | 215.00 | 54.00 | 49.25 | 51.25 | +2.55 | +4.96% | 1 | 433 | 46.59% |
| FB210618C00220000 | 2021-02-26 1:51PM EST | 220.00 | 50.12 | 44.85 | 48.50 | +4.27 | +9.31% | 2 | 1,804 | 48.32% |
| FB210618C00225000 | 2021-02-25 2:03PM EST | 225.00 | 42.90 | 41.50 | 43.55 | +0.80 | +1.90% | 2 | 1,794 | 44.73% |
| FB210618C00230000 | 2021-02-26 1:44PM EST | 230.00 | 43.28 | 37.85 | 40.05 | +5.02 | +13.12% | 2 | 18,827 | 44.18% |
| FB210618C00235000 | 2021-02-25 2:43PM EST | 235.00 | 36.08 | 34.40 | 37.50 | +1.28 | +3.68% | 3 | 752 | 45.24% |
| FB210618C00240000 | 2021-02-26 10:53AM EST | 240.00 | 36.50 | 30.00 | 34.50 | +5.70 | +18.51% | 43 | 2,517 | 45.04% |
| FB210618C00245000 | 2021-02-25 2:12PM EST | 245.00 | 32.85 | 26.95 | 31.50 | +4.88 | +17.45% | 3 | 1,578 | 44.55% |
| FB210618C00250000 | 2021-02-26 3:54PM EST | 250.00 | 27.20 | 24.00 | 28.50 | +1.50 | +5.84% | 60 | 6,053 | 43.79% |
| FB210618C00255000 | 2021-02-26 3:57PM EST | 255.00 | 24.45 | 21.30 | 25.50 | +2.05 | +9.15% | 73 | 1,040 | 42.76% |
| FB210618C00260000 | 2021-02-26 3:57PM EST | 260.00 | 21.00 | 18.80 | 23.00 | +0.65 | +3.19% | 141 | 11,695 | 42.35% |
| FB210618C00265000 | 2021-02-26 3:56PM EST | 265.00 | 18.80 | 16.55 | 20.95 | +0.70 | +3.87% | 684 | 2,075 | 42.46% |
| FB210618C00270000 | 2021-02-26 3:52PM EST | 270.00 | 16.40 | 15.70 | 17.40 | +0.44 | +2.76% | 1,365 | 16,948 | 39.64% |
| FB210618C00275000 | 2021-02-26 3:56PM EST | 275.00 | 15.23 | 12.30 | 16.25 | +0.99 | +6.95% | 502 | 3,621 | 40.78% |
| FB210618C00280000 | 2021-02-26 3:53PM EST | 280.00 | 13.35 | 12.15 | 15.00 | +1.00 | +8.10% | 1,417 | 16,104 | 41.50% |
| FB210618C00285000 | 2021-02-26 3:53PM EST | 285.00 | 12.70 | 9.00 | 13.50 | +1.95 | +18.14% | 60 | 4,243 | 41.53% |
| FB210618C00290000 | 2021-02-26 3:30PM EST | 290.00 | 9.76 | 7.30 | 12.00 | +0.31 | +3.28% | 165 | 3,535 | 41.31% |
| FB210618C00295000 | 2021-02-26 1:54PM EST | 295.00 | 10.20 | 6.25 | 10.80 | +1.74 | +20.57% | 13 | 2,348 | 41.43% |
| FB210618C00300000 | 2021-02-26 3:58PM EST | 300.00 | 7.45 | 7.00 | 9.50 | +0.45 | +6.43% | 822 | 11,644 | 41.11% |
| FB210618C00305000 | 2021-02-26 9:42AM EST | 305.00 | 8.00 | 4.00 | 8.00 | +1.90 | +31.15% | 22 | 1,492 | 40.10% |
| FB210618C00310000 | 2021-02-26 3:25PM EST | 310.00 | 5.85 | 3.80 | 5.80 | +0.40 | +7.34% | 52 | 2,404 | 37.08% |
| FB210618C00315000 | 2021-02-26 1:30PM EST | 315.00 | 6.00 | 4.50 | 5.05 | +1.40 | +30.43% | 14 | 1,089 | 37.06% |
| FB210618C00320000 | 2021-02-26 3:52PM EST | 320.00 | 4.84 | 2.23 | 4.40 | +0.88 | +22.22% | 603 | 2,465 | 37.08% |
| FB210618C00325000 | 2021-02-26 2:01PM EST | 325.00 | 3.95 | 2.60 | 6.00 | +0.30 | +8.22% | 4 | 5,364 | 43.02% |
| FB210618C00330000 | 2021-02-26 3:14PM EST | 330.00 | 3.65 | 2.66 | 5.00 | +0.66 | +22.07% | 58 | 2,815 | 42.08% |
| FB210618C00335000 | 2021-02-24 10:15AM EST | 335.00 | 3.32 | 0.80 | 5.00 | +0.76 | +29.69% | 4 | 786 | 43.69% |
| FB210618C00340000 | 2021-02-26 1:54PM EST | 340.00 | 2.60 | 1.45 | 5.00 | +0.40 | +18.18% | 25 | 1,304 | 45.26% |
| FB210618C00345000 | 2021-02-25 12:35PM EST | 345.00 | 2.10 | 0.21 | 5.00 | 0.00 | - | 14 | 1,364 | 46.79% |
| FB210618C00350000 | 2021-02-26 2:24PM EST | 350.00 | 2.08 | 1.50 | 2.00 | +0.25 | +13.66% | 615 | 7,479 | 37.83% |
| FB210618C00355000 | 2021-02-26 1:11PM EST | 355.00 | 1.70 | 0.15 | 5.00 | +0.04 | +2.41% | 25 | 681 | 49.73% |
| FB210618C00360000 | 2021-02-23 1:06PM EST | 360.00 | 1.39 | 0.20 | 5.00 | -0.31 | -18.24% | 2 | 2,058 | 51.15% |
| FB210618C00365000 | 2021-02-26 12:22PM EST | 365.00 | 1.50 | 0.11 | 1.42 | +0.29 | +23.97% | 15 | 581 | 38.62% |
| FB210618C00370000 | 2021-02-25 3:06PM EST | 370.00 | 1.19 | 1.00 | 1.28 | +0.11 | +10.19% | 33 | 6,208 | 38.95% |
| FB210618C00375000 | 2021-02-25 9:36AM EST | 375.00 | 1.00 | 0.84 | 3.60 | -0.26 | -20.63% | 1 | 788 | 50.53% |
| FB210618C00380000 | 2021-02-26 1:59PM EST | 380.00 | 0.97 | 0.15 | 4.90 | +0.07 | +7.78% | 3 | 1,518 | 56.19% |
| FB210618C00390000 | 2021-02-26 1:46PM EST | 390.00 | 0.76 | 0.12 | 5.00 | -0.01 | -1.30% | 23 | 1,985 | 59.02% |
| FB210618C00400000 | 2021-02-26 3:53PM EST | 400.00 | 0.65 | 0.46 | 0.70 | +0.05 | +8.33% | 31 | 2,119 | 40.75% |
| FB210618C00410000 | 2021-02-19 3:49PM EST | 410.00 | 0.54 | 0.37 | 0.59 | -0.07 | -11.48% | 1 | 468 | 41.43% |
| FB210618C00420000 | 2021-02-25 3:10PM EST | 420.00 | 0.42 | 0.40 | 0.52 | 0.00 | - | 7 | 231 | 42.36% |
| FB210618C00430000 | 2021-02-16 9:30AM EST | 430.00 | 0.63 | 0.24 | 0.45 | 0.00 | - | 1 | 97 | 43.09% |
| FB210618C00440000 | 2021-02-23 3:12PM EST | 440.00 | 0.31 | 0.19 | 0.38 | 0.00 | - | 3 | 488 | 43.65% |
| FB210618C00460000 | 2021-02-23 3:45PM EST | 460.00 | 0.29 | 0.12 | 0.33 | 0.00 | - | 20 | 98 | 45.75% |
| FB210618C00480000 | 2021-02-19 11:58AM EST | 480.00 | 0.26 | 0.00 | 1.25 | 0.00 | - | 2 | 394 | 52.98% |
| FB210618C00500000 | 2021-02-26 2:41PM EST | 500.00 | 0.17 | 0.16 | 0.25 | 0.00 | - | 3 | 634 | 49.46% |
| FB210618C00520000 | 2021-02-18 3:50PM EST | 520.00 | 0.20 | 0.02 | 5.00 | 0.00 | - | 1 | 310 | 73.43% |
| FB210618C00540000 | 2021-02-19 3:37PM EST | 540.00 | 0.11 | 0.05 | 1.00 | 0.00 | - | 1 | 385 | 59.55% |
| FB210618C00560000 | 2021-02-26 1:51PM EST | 560.00 | 0.08 | 0.09 | 0.12 | -0.02 | -20.00% | 237 | 1,576 | 51.47% |
Ventaspara18 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210618P00005000 | 2021-02-01 11:53AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 779 | 218.75% |
| FB210618P00010000 | 2020-10-01 11:18AM EST | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 1,076 | 214.84% |
| FB210618P00015000 | 2021-02-10 2:20PM EST | 15.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 2 | 239 | 228.91% |
| FB210618P00020000 | 2021-01-29 12:10PM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 148 | 437 | 156.25% |
| FB210618P00025000 | 2020-10-19 10:09AM EST | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 78 | 201 | 142.19% |
| FB210618P00030000 | 2021-01-14 12:34PM EST | 30.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 343 | 134.38% |
| FB210618P00035000 | 2021-01-14 12:27PM EST | 35.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 50 | 371 | 125.00% |
| FB210618P00040000 | 2021-01-11 9:44AM EST | 40.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 49 | 811 | 114.84% |
| FB210618P00045000 | 2021-02-01 3:46PM EST | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 135 | 105.47% |
| FB210618P00050000 | 2021-01-28 12:19PM EST | 50.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 10 | 249 | 104.69% |
| FB210618P00055000 | 2021-01-29 3:45PM EST | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 478 | 93.75% |
| FB210618P00060000 | 2021-02-19 2:03PM EST | 60.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 354 | 94.53% |
| FB210618P00065000 | 2021-02-25 9:30AM EST | 65.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 196 | 85.16% |
| FB210618P00070000 | 2021-01-19 11:08AM EST | 70.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 274 | 81.64% |
| FB210618P00075000 | 2021-02-19 1:34PM EST | 75.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 7 | 517 | 84.77% |
| FB210618P00080000 | 2021-02-25 3:56PM EST | 80.00 | 0.07 | 0.06 | 0.22 | 0.00 | - | 5 | 1,646 | 85.06% |
| FB210618P00085000 | 2021-02-25 3:55PM EST | 85.00 | 0.13 | 0.04 | 2.33 | 0.00 | - | 5 | 473 | 110.06% |
| FB210618P00090000 | 2021-02-26 2:53PM EST | 90.00 | 0.15 | 0.07 | 0.22 | +0.04 | +36.36% | 14 | 1,234 | 77.15% |
| FB210618P00095000 | 2021-02-11 11:05AM EST | 95.00 | 0.07 | 0.08 | 0.25 | 0.00 | - | 1 | 632 | 74.61% |
| FB210618P00100000 | 2021-02-24 2:17PM EST | 100.00 | 0.20 | 0.16 | 0.28 | +0.04 | +25.00% | 50 | 2,539 | 73.54% |
| FB210618P00105000 | 2021-02-26 12:28PM EST | 105.00 | 0.19 | 0.00 | 5.00 | +0.03 | +18.75% | 5 | 477 | 105.36% |
| FB210618P00110000 | 2021-02-19 1:38PM EST | 110.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 22 | 742 | 100.49% |
| FB210618P00115000 | 2021-02-22 9:30AM EST | 115.00 | 0.24 | 0.00 | 0.95 | 0.00 | - | 10 | 744 | 70.61% |
| FB210618P00120000 | 2021-02-24 12:08PM EST | 120.00 | 0.28 | 0.23 | 0.45 | 0.00 | - | 9 | 1,092 | 63.97% |
| FB210618P00125000 | 2021-02-25 1:13PM EST | 125.00 | 0.38 | 0.29 | 0.51 | 0.00 | - | 40 | 1,520 | 62.31% |
| FB210618P00130000 | 2021-02-25 3:05PM EST | 130.00 | 0.45 | 0.36 | 0.58 | 0.00 | - | 154 | 924 | 60.69% |
| FB210618P00135000 | 2021-02-25 3:18PM EST | 135.00 | 0.56 | 0.00 | 0.67 | 0.00 | - | 2 | 1,007 | 54.79% |
| FB210618P00140000 | 2021-02-26 11:20AM EST | 140.00 | 0.61 | 0.53 | 0.69 | +0.14 | +29.79% | 50 | 2,258 | 57.08% |
| FB210618P00145000 | 2021-02-25 2:18PM EST | 145.00 | 0.72 | 0.64 | 0.88 | 0.00 | - | 4 | 1,036 | 56.25% |
| FB210618P00150000 | 2021-02-26 3:53PM EST | 150.00 | 0.78 | 0.77 | 1.02 | -0.22 | -22.00% | 78 | 3,551 | 54.93% |
| FB210618P00155000 | 2021-02-25 12:58PM EST | 155.00 | 1.00 | 0.92 | 1.18 | +0.04 | +4.17% | 13 | 2,277 | 53.64% |
| FB210618P00160000 | 2021-02-26 1:22PM EST | 160.00 | 1.01 | 1.10 | 1.50 | +0.13 | +14.77% | 2 | 2,205 | 52.98% |
| FB210618P00165000 | 2021-02-25 3:15PM EST | 165.00 | 1.24 | 0.21 | 1.58 | -0.25 | -16.78% | 11 | 925 | 52.21% |
| FB210618P00170000 | 2021-02-26 9:30AM EST | 170.00 | 1.83 | 1.56 | 3.10 | +0.28 | +18.06% | 1 | 4,028 | 54.00% |
| FB210618P00175000 | 2021-02-26 12:29PM EST | 175.00 | 1.65 | 0.30 | 2.16 | -0.62 | -27.31% | 2 | 1,995 | 50.00% |
| FB210618P00180000 | 2021-02-23 10:51AM EST | 180.00 | 2.00 | 0.37 | 3.35 | +0.16 | +8.70% | 6 | 3,457 | 52.91% |
| FB210618P00185000 | 2021-02-26 3:54PM EST | 185.00 | 2.44 | 2.61 | 5.00 | +0.03 | +1.24% | 52 | 2,887 | 51.69% |
| FB210618P00190000 | 2021-02-26 9:48AM EST | 190.00 | 2.57 | 3.05 | 3.50 | -0.93 | -26.57% | 10 | 1,755 | 47.33% |
| FB210618P00195000 | 2021-02-26 1:23PM EST | 195.00 | 3.80 | 2.50 | 4.20 | -0.50 | -11.63% | 6 | 2,458 | 46.91% |
| FB210618P00200000 | 2021-02-26 3:46PM EST | 200.00 | 3.55 | 3.00 | 6.80 | -1.25 | -26.04% | 25 | 6,373 | 52.06% |
| FB210618P00205000 | 2021-02-26 11:54AM EST | 205.00 | 4.30 | 4.05 | 5.50 | -1.30 | -23.21% | 5 | 1,195 | 44.84% |
| FB210618P00210000 | 2021-02-26 1:04PM EST | 210.00 | 4.99 | 4.00 | 7.60 | -1.51 | -23.23% | 30 | 4,226 | 47.44% |
| FB210618P00215000 | 2021-02-26 2:48PM EST | 215.00 | 5.77 | 4.90 | 7.35 | -1.83 | -24.08% | 40 | 1,894 | 43.37% |
| FB210618P00220000 | 2021-02-26 2:48PM EST | 220.00 | 6.74 | 5.80 | 9.60 | -2.21 | -24.69% | 49 | 11,443 | 45.38% |
| FB210618P00225000 | 2021-02-26 3:47PM EST | 225.00 | 7.70 | 7.00 | 11.00 | -2.90 | -27.36% | 58 | 3,306 | 44.90% |
| FB210618P00230000 | 2021-02-26 11:42AM EST | 230.00 | 10.20 | 8.50 | 12.60 | -1.95 | -16.05% | 28 | 20,878 | 44.55% |
| FB210618P00235000 | 2021-02-26 3:21PM EST | 235.00 | 10.30 | 10.00 | 13.20 | -3.35 | -24.54% | 38 | 4,780 | 41.91% |
| FB210618P00240000 | 2021-02-26 3:57PM EST | 240.00 | 13.40 | 12.00 | 15.80 | -2.05 | -13.27% | 45 | 4,413 | 42.99% |
| FB210618P00245000 | 2021-02-26 3:57PM EST | 245.00 | 15.35 | 13.65 | 17.80 | -2.45 | -13.76% | 109 | 3,560 | 42.56% |
| FB210618P00250000 | 2021-02-26 2:10PM EST | 250.00 | 17.70 | 16.00 | 19.15 | -1.65 | -8.53% | 45 | 8,508 | 40.67% |
| FB210618P00255000 | 2021-02-26 3:57PM EST | 255.00 | 19.50 | 18.05 | 22.05 | -2.95 | -13.14% | 93 | 2,356 | 41.30% |
| FB210618P00260000 | 2021-02-26 3:36PM EST | 260.00 | 21.35 | 20.80 | 25.00 | -2.85 | -11.78% | 176 | 11,964 | 41.70% |
| FB210618P00265000 | 2021-02-26 3:53PM EST | 265.00 | 24.75 | 23.50 | 27.70 | -1.95 | -7.30% | 33 | 2,480 | 41.36% |
| FB210618P00270000 | 2021-02-26 3:48PM EST | 270.00 | 26.60 | 26.10 | 29.05 | -2.35 | -8.12% | 51 | 10,048 | 38.37% |
| FB210618P00275000 | 2021-02-26 3:36PM EST | 275.00 | 28.15 | 29.20 | 32.10 | -5.40 | -16.10% | 94 | 2,806 | 38.06% |
| FB210618P00280000 | 2021-02-26 1:10PM EST | 280.00 | 30.99 | 33.30 | 37.30 | -5.06 | -14.04% | 5 | 9,596 | 41.37% |
| FB210618P00285000 | 2021-02-24 12:53PM EST | 285.00 | 33.10 | 36.00 | 39.25 | 0.00 | - | 4 | 3,345 | 38.50% |
| FB210618P00290000 | 2021-02-26 2:52PM EST | 290.00 | 37.25 | 39.50 | 43.80 | -1.25 | -3.25% | 11 | 2,151 | 40.22% |
| FB210618P00295000 | 2021-02-22 3:32PM EST | 295.00 | 42.15 | 44.50 | 46.65 | 0.00 | - | 17 | 2,399 | 38.39% |
| FB210618P00300000 | 2021-02-23 11:10AM EST | 300.00 | 43.30 | 48.30 | 50.40 | 0.00 | - | 8 | 655 | 38.04% |
| FB210618P00305000 | 2021-02-23 1:19PM EST | 305.00 | 48.10 | 52.20 | 54.90 | 0.00 | - | 1 | 345 | 39.07% |
| FB210618P00310000 | 2021-02-23 1:19PM EST | 310.00 | 52.18 | 56.30 | 58.95 | 0.00 | - | 4 | 459 | 38.93% |
| FB210618P00315000 | 2021-02-26 12:31PM EST | 315.00 | 55.31 | 60.50 | 63.35 | +4.11 | +8.03% | 10 | 318 | 39.39% |
| FB210618P00320000 | 2021-02-24 10:20AM EST | 320.00 | 64.00 | 64.80 | 67.45 | 0.00 | - | 2 | 3,255 | 38.91% |
| FB210618P00325000 | 2021-01-13 10:33AM EST | 325.00 | 76.80 | 59.55 | 60.40 | 0.00 | - | 6 | 292 | 0.00% |
| FB210618P00330000 | 2021-02-16 11:23AM EST | 330.00 | 60.42 | 73.75 | 76.55 | 0.00 | - | 1 | 268 | 39.75% |
| FB210618P00335000 | 2021-01-13 3:04PM EST | 335.00 | 86.25 | 67.85 | 69.05 | 0.00 | - | 1 | 188 | 0.00% |
| FB210618P00340000 | 2021-02-11 10:59AM EST | 340.00 | 78.86 | 82.00 | 86.60 | 0.00 | - | 4 | 183 | 43.00% |
| FB210618P00345000 | 2021-01-20 3:46PM EST | 345.00 | 81.34 | 84.45 | 86.00 | 0.00 | - | 2 | 115 | 0.00% |
| FB210618P00350000 | 2021-01-29 12:54PM EST | 350.00 | 97.24 | 91.50 | 96.10 | 0.00 | - | 1 | 83 | 44.34% |
| FB210618P00355000 | 2021-02-17 10:46AM EST | 355.00 | 85.60 | 96.50 | 100.90 | 0.00 | - | 1 | 27 | 45.05% |
| FB210618P00360000 | 2021-01-11 9:31AM EST | 360.00 | 102.90 | 89.80 | 91.00 | 0.00 | - | 10 | 46 | 0.00% |
| FB210618P00365000 | 2021-01-04 3:00PM EST | 365.00 | 99.50 | 99.35 | 101.65 | 0.00 | - | 10 | 65 | 0.00% |
| FB210618P00370000 | 2021-01-05 3:21PM EST | 370.00 | 101.85 | 104.15 | 107.15 | 0.00 | - | 18 | 479 | 0.00% |
| FB210618P00375000 | 2020-12-10 1:08PM EST | 375.00 | 103.30 | 109.10 | 110.25 | 0.00 | - | 1 | 97 | 0.00% |
| FB210618P00380000 | 2020-12-09 2:40PM EST | 380.00 | 107.85 | 113.55 | 115.00 | 0.00 | - | 5 | 67 | 0.00% |
| FB210618P00390000 | 2020-12-04 10:51AM EST | 390.00 | 112.35 | 116.95 | 120.50 | 0.00 | - | 10 | 186 | 0.00% |
| FB210618P00400000 | 2021-02-18 3:57PM EST | 400.00 | 131.16 | 140.50 | 144.95 | 0.00 | - | 1 | 11 | 52.26% |
| FB210618P00410000 | 2020-12-24 10:12AM EST | 410.00 | 142.95 | 135.05 | 137.25 | 0.00 | - | 20 | 40 | 0.00% |
| FB210618P00420000 | 2021-01-28 9:39AM EST | 420.00 | 136.80 | 160.50 | 164.75 | 0.00 | - | 6 | 47 | 55.48% |
| FB210618P00430000 | 2021-01-28 9:41AM EST | 430.00 | 148.30 | 170.50 | 174.80 | 0.00 | - | 1 | 1 | 57.70% |
| FB210618P00440000 | 2021-01-08 11:27AM EST | 440.00 | 175.85 | 171.35 | 172.85 | 0.00 | - | 1 | 31 | 0.00% |
| FB210618P00460000 | 2021-01-28 9:42AM EST | 460.00 | 177.00 | 200.50 | 204.65 | 0.00 | - | 3 | 1 | 62.45% |
| FB210618P00480000 | 2021-01-28 9:43AM EST | 480.00 | 198.70 | 220.50 | 224.70 | 0.00 | - | - | 1 | 66.14% |
| FB210618P00500000 | 2021-01-28 9:47AM EST | 500.00 | 221.05 | 240.50 | 244.70 | 0.00 | - | 2 | 0 | 69.36% |
| FB210618P00520000 | 2021-01-28 9:48AM EST | 520.00 | 241.55 | 260.50 | 264.70 | 0.00 | - | - | 0 | 51.56% |
| FB210618P00540000 | 2021-01-28 9:48AM EST | 540.00 | 261.50 | 280.50 | 284.70 | 0.00 | - | - | 0 | 53.91% |
| FB210618P00560000 | 2021-01-28 9:46AM EST | 560.00 | 280.80 | 300.50 | 304.70 | 0.00 | - | 15 | 0 | 56.15% |
© 2021 Verizon Media. Todos los derechos reservados.
