Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 310.42 | 306.30 | 307.15 | -4.55 | -1.44% | 2 | 2 | 0.00% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 295.95 | 297.10 | 0.00 | - | - | 1 | 0.00% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,703.32% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 276.50 | 277.25 | 0.00 | - | 1 | 1 | 0.00% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 266.20 | 267.25 | 0.00 | - | - | 2 | 0.00% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 246.40 | 246.95 | 0.00 | - | 1 | 1 | 0.00% |
META240328C00250000 | 2024-03-28 12:20PM EDT | 250.00 | 236.00 | 236.55 | 237.25 | -18.64 | -7.32% | 1 | 6 | 0.00% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 216.15 | 217.15 | 0.00 | - | 4 | 11 | 0.00% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 211.35 | 212.35 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 206.20 | 207.00 | 0.00 | - | 1 | 2 | 0.00% |
META240328C00285000 | 2024-03-28 10:10AM EDT | 285.00 | 204.95 | 201.30 | 202.20 | -19.65 | -8.75% | 4 | 4 | 0.00% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 196.35 | 197.25 | 0.00 | - | 1 | 1 | 0.00% |
META240328C00300000 | 2024-03-28 10:04AM EDT | 300.00 | 191.33 | 186.30 | 187.25 | +2.83 | +1.50% | 6 | 49 | 0.00% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 181.15 | 182.10 | 0.00 | - | 1 | 2 | 0.00% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 176.15 | 177.15 | 0.00 | - | 1 | 3 | 0.00% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 171.35 | 172.20 | 0.00 | - | 1 | 2 | 0.00% |
META240328C00320000 | 2024-03-27 2:47PM EDT | 320.00 | 172.36 | 166.35 | 167.40 | 0.00 | - | 39 | 38 | 0.00% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 161.50 | 162.35 | 0.00 | - | 1 | 1 | 0.00% |
META240328C00330000 | 2024-03-27 11:53AM EDT | 330.00 | 160.29 | 156.15 | 157.15 | 0.00 | - | 2 | 1 | 0.00% |
META240328C00335000 | 2024-03-27 10:28AM EDT | 335.00 | 156.52 | 151.35 | 152.20 | 0.00 | - | 8 | 2 | 0.00% |
META240328C00340000 | 2024-03-28 11:00AM EDT | 340.00 | 149.94 | 146.50 | 147.25 | -19.18 | -11.34% | 5 | 19 | 0.00% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 141.50 | 142.25 | 0.00 | - | 4 | 5 | 0.00% |
META240328C00350000 | 2024-03-28 11:39AM EDT | 350.00 | 138.48 | 136.50 | 137.25 | -2.58 | -1.83% | 1 | 16 | 0.00% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 135.07 | 131.35 | 132.20 | -2.32 | -1.69% | 4 | 7 | 0.00% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 126.35 | 127.40 | 0.00 | - | 1 | 5 | 0.00% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 121.45 | 122.15 | 0.00 | - | 34 | 1 | 0.00% |
META240328C00370000 | 2024-03-28 12:58PM EDT | 370.00 | 115.95 | 116.35 | 117.20 | -5.91 | -4.85% | 120 | 151 | 0.00% |
META240328C00375000 | 2024-03-22 12:40PM EDT | 375.00 | 132.17 | 111.50 | 112.25 | 0.00 | - | 1 | 8 | 0.00% |
META240328C00380000 | 2024-03-28 12:41PM EDT | 380.00 | 106.17 | 106.15 | 107.20 | -10.48 | -8.98% | 13 | 49 | 0.00% |
META240328C00385000 | 2024-03-28 1:07PM EDT | 385.00 | 101.16 | 101.50 | 102.20 | -11.81 | -10.45% | 1 | 33 | 0.00% |
META240328C00390000 | 2024-03-28 1:18PM EDT | 390.00 | 96.00 | 96.55 | 97.20 | -4.67 | -4.64% | 1 | 6 | 0.00% |
META240328C00395000 | 2024-03-28 1:18PM EDT | 395.00 | 91.01 | 91.35 | 92.20 | -3.99 | -4.20% | 2 | 8 | 0.00% |
META240328C00400000 | 2024-03-28 1:16PM EDT | 400.00 | 85.77 | 86.50 | 87.25 | -6.45 | -6.99% | 28 | 38 | 0.00% |
META240328C00405000 | 2024-03-28 9:52AM EDT | 405.00 | 84.98 | 81.45 | 82.00 | -2.97 | -3.38% | 2 | 13 | 0.00% |
META240328C00410000 | 2024-03-28 1:15PM EDT | 410.00 | 75.75 | 76.50 | 77.35 | -10.37 | -12.04% | 15 | 25 | 0.00% |
META240328C00415000 | 2024-03-27 12:58PM EDT | 415.00 | 76.85 | 71.50 | 72.25 | 0.00 | - | 5 | 5 | 0.00% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 66.35 | 67.30 | 0.00 | - | 100 | 110 | 0.00% |
META240328C00425000 | 2024-03-28 11:04AM EDT | 425.00 | 64.39 | 61.15 | 62.15 | -6.77 | -9.51% | 2 | 7 | 0.00% |
META240328C00430000 | 2024-03-28 1:07PM EDT | 430.00 | 56.30 | 56.50 | 57.20 | -4.60 | -7.55% | 29 | 66 | 0.00% |
META240328C00435000 | 2024-03-28 10:17AM EDT | 435.00 | 55.11 | 51.35 | 52.25 | -3.02 | -5.20% | 2 | 24 | 0.00% |
META240328C00440000 | 2024-03-28 12:01PM EDT | 440.00 | 47.42 | 46.40 | 47.30 | -2.93 | -5.82% | 14 | 50 | 0.00% |
META240328C00445000 | 2024-03-28 9:53AM EDT | 445.00 | 45.10 | 41.35 | 42.25 | -9.34 | -17.16% | 11 | 65 | 0.00% |
META240328C00450000 | 2024-03-28 12:42PM EDT | 450.00 | 36.07 | 36.55 | 37.25 | -7.88 | -17.93% | 52 | 329 | 0.00% |
META240328C00455000 | 2024-03-28 11:47AM EDT | 455.00 | 32.40 | 31.35 | 32.15 | -4.95 | -13.25% | 6 | 72 | 0.00% |
META240328C00460000 | 2024-03-28 12:22PM EDT | 460.00 | 25.35 | 26.40 | 27.15 | -8.65 | -25.44% | 13 | 203 | 0.00% |
META240328C00465000 | 2024-03-28 12:38PM EDT | 465.00 | 21.17 | 21.35 | 21.95 | -5.00 | -19.11% | 15 | 120 | 0.00% |
META240328C00470000 | 2024-03-28 1:10PM EDT | 470.00 | 15.99 | 16.15 | 16.95 | -8.20 | -33.90% | 106 | 496 | 0.00% |
META240328C00475000 | 2024-03-28 12:44PM EDT | 475.00 | 10.81 | 11.10 | 12.35 | -8.09 | -42.80% | 90 | 438 | 0.00% |
META240328C00480000 | 2024-03-28 1:29PM EDT | 480.00 | 6.80 | 6.60 | 7.00 | -7.45 | -52.28% | 105 | 833 | 0.00% |
META240328C00482500 | 2024-03-28 1:30PM EDT | 482.50 | 4.55 | 4.20 | 4.55 | -6.80 | -60.23% | 263 | 314 | 0.00% |
META240328C00485000 | 2024-03-28 1:30PM EDT | 485.00 | 2.40 | 2.28 | 2.38 | -6.70 | -73.79% | 3,581 | 525 | 0.00% |
META240328C00487500 | 2024-03-28 1:30PM EDT | 487.50 | 0.88 | 0.81 | 0.84 | -6.22 | -87.48% | 12,442 | 302 | 6.10% |
META240328C00490000 | 2024-03-28 1:30PM EDT | 490.00 | 0.23 | 0.21 | 0.24 | -5.07 | -95.66% | 17,213 | 1,576 | 9.21% |
META240328C00492500 | 2024-03-28 1:30PM EDT | 492.50 | 0.05 | 0.04 | 0.05 | -3.75 | -98.68% | 7,962 | 1,149 | 10.55% |
META240328C00495000 | 2024-03-28 1:30PM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -2.49 | -99.60% | 8,433 | 4,160 | 12.89% |
META240328C00497500 | 2024-03-28 1:27PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -1.57 | -99.37% | 8,982 | 2,859 | 15.24% |
META240328C00500000 | 2024-03-28 1:30PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.97 | -98.98% | 5,460 | 5,501 | 18.75% |
META240328C00502500 | 2024-03-28 1:29PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 1,229 | 9,746 | 22.27% |
META240328C00505000 | 2024-03-28 1:30PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 1,395 | 4,247 | 25.39% |
META240328C00507500 | 2024-03-28 1:29PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 362 | 2,140 | 28.91% |
META240328C00510000 | 2024-03-28 1:30PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.12 | -85.71% | 1,105 | 4,995 | 32.03% |
META240328C00515000 | 2024-03-28 1:24PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 773 | 4,749 | 38.28% |
META240328C00520000 | 2024-03-28 1:27PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 567 | 11,049 | 43.75% |
META240328C00525000 | 2024-03-28 1:24PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -50.00% | 540 | 3,761 | 50.00% |
META240328C00530000 | 2024-03-28 1:15PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 195 | 5,011 | 53.13% |
META240328C00535000 | 2024-03-28 1:09PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,782 | 57.81% |
META240328C00540000 | 2024-03-28 1:10PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 4,605 | 62.50% |
META240328C00545000 | 2024-03-28 12:48PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 2,163 | 68.75% |
META240328C00550000 | 2024-03-28 1:19PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,186 | 73.44% |
META240328C00555000 | 2024-03-28 11:22AM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,595 | 82.81% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,509 | 84.38% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 87.50% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 662 | 98.44% |
META240328C00575000 | 2024-03-27 12:04PM EDT | 575.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 611 | 103.13% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 857 | 109.38% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 106.25% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 52 | 345 | 118.75% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 115.63% |
META240328C00600000 | 2024-03-28 10:38AM EDT | 600.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 1,097 | 128.13% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 631 | 137.50% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 137.50% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 263 | 154.69% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 215 | 162.50% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 259 | 682 | 171.88% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 264 | 171.88% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 327 | 187.50% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 196.88% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 76 | 203.13% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 200.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 150 | 550.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 437.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 412.50% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 368.75% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 325.00% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 306.25% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 300.00% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 287.50% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 281.25% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 22 | 268.75% |
META240328P00315000 | 2024-03-28 10:00AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 262.50% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 110 | 253.13% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 243.75% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 225.00% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 625 | 225.00% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 218.75% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 519 | 209.38% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 275 | 203.13% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 97 | 193.75% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 175.00% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 195 | 178.13% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 147 | 170.31% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 146 | 190 | 162.50% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 146.88% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 137.50% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 131.25% |
META240328P00395000 | 2024-03-28 12:13PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 800 | 125.00% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 852 | 125.00% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 150 | 112.50% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 682 | 110.94% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 786 | 96.88% |
META240328P00420000 | 2024-03-28 10:16AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 507 | 90.63% |
META240328P00425000 | 2024-03-28 11:55AM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 957 | 84.38% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,390 | 78.13% |
META240328P00435000 | 2024-03-27 12:00PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 885 | 71.88% |
META240328P00440000 | 2024-03-28 11:17AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,423 | 65.63% |
META240328P00445000 | 2024-03-27 3:39PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,392 | 1,238 | 57.81% |
META240328P00450000 | 2024-03-28 12:45PM EDT | 450.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 793 | 5,759 | 54.69% |
META240328P00455000 | 2024-03-28 11:43AM EDT | 455.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 231 | 1,728 | 48.44% |
META240328P00460000 | 2024-03-28 1:22PM EDT | 460.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 313 | 6,708 | 44.53% |
META240328P00465000 | 2024-03-28 1:13PM EDT | 465.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 208 | 1,651 | 37.11% |
META240328P00470000 | 2024-03-28 1:29PM EDT | 470.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 559 | 3,221 | 31.25% |
META240328P00475000 | 2024-03-28 1:30PM EDT | 475.00 | 0.01 | 0.02 | 0.03 | -0.07 | -77.78% | 997 | 3,095 | 23.44% |
META240328P00480000 | 2024-03-28 1:29PM EDT | 480.00 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 3,127 | 5,961 | 16.60% |
META240328P00482500 | 2024-03-28 1:30PM EDT | 482.50 | 0.12 | 0.10 | 0.13 | -0.15 | -60.00% | 3,929 | 2,088 | 14.84% |
META240328P00485000 | 2024-03-28 1:30PM EDT | 485.00 | 0.43 | 0.42 | 0.45 | -0.03 | -6.52% | 11,036 | 2,288 | 14.41% |
META240328P00487500 | 2024-03-28 1:30PM EDT | 487.50 | 1.46 | 1.49 | 1.64 | +0.68 | +73.12% | 7,387 | 1,652 | 17.97% |
META240328P00490000 | 2024-03-28 1:28PM EDT | 490.00 | 3.60 | 3.15 | 3.60 | +2.23 | +162.77% | 6,465 | 4,072 | 23.54% |
META240328P00492500 | 2024-03-28 1:25PM EDT | 492.50 | 6.05 | 5.60 | 6.05 | +3.77 | +165.35% | 1,371 | 1,992 | 31.67% |
META240328P00495000 | 2024-03-28 1:27PM EDT | 495.00 | 8.18 | 8.00 | 8.50 | +4.68 | +133.71% | 1,649 | 2,539 | 38.77% |
META240328P00497500 | 2024-03-28 1:30PM EDT | 497.50 | 10.58 | 9.90 | 11.10 | +5.58 | +111.60% | 496 | 1,345 | 47.24% |
META240328P00500000 | 2024-03-28 1:26PM EDT | 500.00 | 13.48 | 12.75 | 13.50 | +6.28 | +87.22% | 548 | 2,228 | 52.66% |
META240328P00502500 | 2024-03-28 1:26PM EDT | 502.50 | 16.03 | 15.35 | 16.15 | +7.05 | +78.51% | 274 | 1,096 | 55.20% |
META240328P00505000 | 2024-03-28 1:25PM EDT | 505.00 | 18.68 | 18.15 | 18.95 | +7.58 | +68.29% | 1,009 | 2,397 | 66.16% |
META240328P00507500 | 2024-03-28 1:24PM EDT | 507.50 | 21.15 | 20.60 | 21.05 | +7.34 | +53.15% | 92 | 960 | 68.38% |
META240328P00510000 | 2024-03-28 1:19PM EDT | 510.00 | 23.71 | 22.90 | 23.40 | +7.53 | +46.54% | 147 | 1,572 | 70.78% |
META240328P00515000 | 2024-03-28 12:28PM EDT | 515.00 | 29.00 | 27.95 | 28.70 | +8.10 | +38.76% | 6 | 160 | 85.16% |
META240328P00520000 | 2024-03-28 10:43AM EDT | 520.00 | 29.98 | 32.55 | 33.60 | +2.68 | +9.82% | 2 | 20 | 90.14% |
META240328P00525000 | 2024-03-27 10:30AM EDT | 525.00 | 33.38 | 37.90 | 38.60 | 0.00 | - | 1 | 15 | 104.25% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 42.75 | 43.70 | 0.00 | - | 1 | 60 | 113.43% |
META240328P00535000 | 2024-03-28 11:16AM EDT | 535.00 | 46.00 | 47.65 | 48.60 | +8.63 | +23.09% | 6 | 1 | 120.22% |
META240328P00540000 | 2024-03-28 10:41AM EDT | 540.00 | 52.88 | 52.60 | 53.70 | +6.91 | +15.03% | 11 | 62 | 130.03% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 55.35 | 57.70 | 58.90 | +14.30 | +34.84% | 15 | 19 | 143.26% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 62.60 | 64.10 | 0.00 | - | 2 | 0 | 153.56% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 67.75 | 68.65 | 0.00 | - | 1 | 0 | 157.76% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 72.90 | 74.10 | 0.00 | - | 2 | 0 | 175.24% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 77.65 | 78.60 | 0.00 | - | 1 | 0 | 171.88% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 82.95 | 83.75 | 0.00 | - | 1 | 1 | 187.50% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 92.55 | 93.70 | 0.00 | - | 1 | 0 | 195.51% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 102.60 | 103.75 | 0.00 | - | 2 | 0 | 212.60% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 107.65 | 108.65 | 0.00 | - | - | 0 | 219.04% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 112.55 | 113.70 | 0.00 | - | 1 | 0 | 225.29% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 132.65 | 133.75 | 0.00 | - | - | 0 | 256.54% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 152.65 | 153.65 | 0.00 | - | 2 | 0 | 281.05% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 172.75 | 173.65 | 0.00 | - | - | 0 | 308.79% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 192.80 | 193.60 | 0.00 | - | 2 | 0 | 333.11% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 202.80 | 203.50 | 0.00 | - | - | 0 | 342.19% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 213.05 | 213.95 | 0.00 | - | 2 | 0 | 371.29% |