Mercados españoles cerrados
S&P 500
5.010,76 -60,87 (-1,20%) Nasdaq
15.454,26 -258,49 (-1,65%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0722 +0,0021 (+0,19%) Petróleo Brent
87,59 -0,43 (-0,49%) Bitcoin EUR
59.589,82 -716,54 (-1,19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:44AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 248.45 | 250.60 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 227.05 | 228.50 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 189.70 | 191.05 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 178.50 | 180.20 | -58.75 | -24.49% | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 158.60 | 159.85 | -58.98 | -26.60% | 1 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 150.85 | 148.55 | 150.05 | -64.80 | -30.05% | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 137.20 | 138.50 | -59.40 | -29.10% | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 127.30 | 129.45 | -89.96 | -40.84% | 15 | 44 | 0.00% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 117.55 | 119.05 | -68.31 | -36.32% | 19 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 113.55 | 115.05 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 108.65 | 110.20 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 102.20 | 103.65 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 98.70 | 100.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 92.25 | 94.05 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-04-25 11:26AM EDT | 340.00 | 87.21 | 86.95 | 88.35 | -62.03 | -41.56% | 4 | 3 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 81.70 | 82.90 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 10:46AM EDT | 350.00 | 81.23 | 76.85 | 78.35 | -73.77 | -47.59% | 7 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 72.15 | 73.60 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 68.15 | 69.65 | -53.91 | -40.96% | 2 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 63.85 | 65.10 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 62.86 | 57.05 | 58.35 | -57.46 | -47.76% | 13 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 53.75 | 55.25 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 49.80 | 51.15 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 11:14AM EDT | 380.00 | 51.60 | 48.85 | 50.15 | -62.50 | -54.78% | 8 | 28 | 0.00% |
| META240426C00385000 | 2024-04-25 9:34AM EDT | 385.00 | 34.25 | 43.95 | 45.25 | -69.25 | -66.91% | 4 | 15 | 0.00% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 41.30 | 42.55 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 10:14AM EDT | 390.00 | 47.60 | 38.90 | 40.05 | -39.40 | -45.29% | 2 | 58 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 36.40 | 37.55 | -36.25 | -43.36% | 20 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 34.15 | 35.55 | -68.00 | -68.17% | 10 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 29.10 | 31.55 | 32.65 | -71.89 | -71.19% | 19 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 11:26AM EDT | 400.00 | 28.57 | 27.60 | 28.55 | -66.43 | -69.93% | 752 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 11:23AM EDT | 405.00 | 25.00 | 23.05 | 24.25 | -64.71 | -72.13% | 300 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 11:26AM EDT | 410.00 | 18.70 | 18.70 | 19.15 | -66.32 | -78.01% | 985 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 11:22AM EDT | 415.00 | 14.15 | 15.45 | 16.40 | -61.07 | -81.19% | 1,612 | 15 | 22.66% |
| META240426C00420000 | 2024-04-25 11:28AM EDT | 420.00 | 12.00 | 12.25 | 12.65 | -64.00 | -84.21% | 11,161 | 66 | 40.19% |
| META240426C00425000 | 2024-04-25 11:29AM EDT | 425.00 | 10.00 | 9.15 | 9.40 | -61.86 | -86.57% | 14,450 | 69 | 44.69% |
| META240426C00430000 | 2024-04-25 11:29AM EDT | 430.00 | 7.00 | 6.40 | 6.60 | -59.50 | -89.88% | 24,705 | 131 | 46.29% |
| META240426C00435000 | 2024-04-25 11:29AM EDT | 435.00 | 4.45 | 4.35 | 4.40 | -57.95 | -92.87% | 22,724 | 120 | 47.22% |
| META240426C00440000 | 2024-04-25 11:29AM EDT | 440.00 | 3.15 | 2.96 | 3.05 | -55.50 | -94.63% | 40,766 | 161 | 50.28% |
| META240426C00445000 | 2024-04-25 11:29AM EDT | 445.00 | 2.00 | 1.91 | 1.99 | -51.52 | -96.28% | 14,150 | 72 | 51.47% |
| META240426C00450000 | 2024-04-25 11:29AM EDT | 450.00 | 1.33 | 1.28 | 1.30 | -48.17 | -97.37% | 45,752 | 409 | 53.69% |
| META240426C00455000 | 2024-04-25 11:29AM EDT | 455.00 | 0.85 | 0.80 | 0.87 | -44.99 | -98.10% | 9,954 | 170 | 55.57% |
| META240426C00460000 | 2024-04-25 11:29AM EDT | 460.00 | 0.57 | 0.57 | 0.61 | -41.96 | -98.59% | 13,874 | 370 | 58.59% |
| META240426C00465000 | 2024-04-25 11:27AM EDT | 465.00 | 0.40 | 0.40 | 0.45 | -38.30 | -98.97% | 5,018 | 585 | 61.57% |
| META240426C00470000 | 2024-04-25 11:29AM EDT | 470.00 | 0.32 | 0.30 | 0.32 | -34.98 | -99.12% | 7,190 | 844 | 64.50% |
| META240426C00475000 | 2024-04-25 11:25AM EDT | 475.00 | 0.21 | 0.23 | 0.28 | -32.39 | -99.36% | 3,238 | 1,007 | 68.56% |
| META240426C00480000 | 2024-04-25 11:26AM EDT | 480.00 | 0.18 | 0.18 | 0.21 | -28.97 | -99.38% | 4,541 | 1,643 | 71.48% |
| META240426C00485000 | 2024-04-25 11:24AM EDT | 485.00 | 0.14 | 0.15 | 0.17 | -26.36 | -99.47% | 1,277 | 1,523 | 75.00% |
| META240426C00490000 | 2024-04-25 11:26AM EDT | 490.00 | 0.13 | 0.12 | 0.14 | -23.85 | -99.46% | 4,150 | 3,525 | 78.32% |
| META240426C00492500 | 2024-04-25 11:23AM EDT | 492.50 | 0.14 | 0.10 | 0.14 | -22.96 | -99.39% | 1,358 | 1,178 | 80.08% |
| META240426C00495000 | 2024-04-25 11:26AM EDT | 495.00 | 0.10 | 0.10 | 0.12 | -21.40 | -99.49% | 5,706 | 4,743 | 81.64% |
| META240426C00497500 | 2024-04-25 11:17AM EDT | 497.50 | 0.11 | 0.09 | 0.11 | -19.74 | -99.45% | 1,238 | 1,763 | 83.20% |
| META240426C00500000 | 2024-04-25 11:29AM EDT | 500.00 | 0.08 | 0.07 | 0.08 | -19.12 | -99.58% | 9,828 | 10,479 | 82.81% |
| META240426C00502500 | 2024-04-25 11:27AM EDT | 502.50 | 0.09 | 0.07 | 0.09 | -18.11 | -99.51% | 864 | 879 | 85.94% |
| META240426C00505000 | 2024-04-25 11:23AM EDT | 505.00 | 0.06 | 0.07 | 0.09 | -16.89 | -99.65% | 1,595 | 2,848 | 88.28% |
| META240426C00507500 | 2024-04-25 11:09AM EDT | 507.50 | 0.10 | 0.06 | 0.07 | -16.05 | -99.38% | 591 | 1,151 | 88.48% |
| META240426C00510000 | 2024-04-25 11:28AM EDT | 510.00 | 0.08 | 0.05 | 0.08 | -14.92 | -99.47% | 2,389 | 7,026 | 90.82% |
| META240426C00512500 | 2024-04-25 11:26AM EDT | 512.50 | 0.06 | 0.04 | 0.06 | -14.14 | -99.58% | 841 | 1,292 | 90.63% |
| META240426C00515000 | 2024-04-25 11:27AM EDT | 515.00 | 0.03 | 0.03 | 0.08 | -13.24 | -99.62% | 1,085 | 3,775 | 93.75% |
| META240426C00517500 | 2024-04-25 11:11AM EDT | 517.50 | 0.07 | 0.03 | 0.08 | -12.33 | -99.44% | 227 | 648 | 96.09% |
| META240426C00520000 | 2024-04-25 11:27AM EDT | 520.00 | 0.05 | 0.04 | 0.05 | -11.80 | -99.66% | 1,840 | 10,069 | 96.09% |
| META240426C00522500 | 2024-04-25 11:26AM EDT | 522.50 | 0.04 | 0.03 | 0.05 | -10.91 | -99.63% | 196 | 1,467 | 96.88% |
| META240426C00525000 | 2024-04-25 11:27AM EDT | 525.00 | 0.04 | 0.04 | 0.05 | -10.09 | -99.61% | 1,043 | 5,994 | 100.39% |
| META240426C00527500 | 2024-04-25 11:00AM EDT | 527.50 | 0.04 | 0.03 | 0.04 | -9.16 | -99.57% | 1,051 | 1,051 | 99.80% |
| META240426C00530000 | 2024-04-25 11:24AM EDT | 530.00 | 0.03 | 0.03 | 0.04 | -8.87 | -99.55% | 6,027 | 8,397 | 101.95% |
| META240426C00532500 | 2024-04-25 11:29AM EDT | 532.50 | 0.03 | 0.02 | 0.06 | -8.14 | -99.75% | 329 | 857 | 105.47% |
| META240426C00535000 | 2024-04-25 11:18AM EDT | 535.00 | 0.03 | 0.02 | 0.03 | -7.47 | -99.34% | 738 | 2,283 | 102.34% |
| META240426C00540000 | 2024-04-25 11:23AM EDT | 540.00 | 0.01 | 0.01 | 0.03 | -6.59 | -99.55% | 1,381 | 6,794 | 104.69% |
| META240426C00545000 | 2024-04-25 11:26AM EDT | 545.00 | 0.02 | 0.02 | 0.03 | -5.68 | -99.65% | 1,216 | 2,568 | 110.94% |
| META240426C00550000 | 2024-04-25 11:26AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -4.84 | -99.79% | 2,602 | 12,102 | 100.00% |
| META240426C00555000 | 2024-04-25 11:20AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.51% | 805 | 2,604 | 103.13% |
| META240426C00560000 | 2024-04-25 11:29AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,676 | 3,086 | 106.25% |
| META240426C00565000 | 2024-04-25 11:06AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 421 | 2,151 | 109.38% |
| META240426C00570000 | 2024-04-25 11:26AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 948 | 4,419 | 112.50% |
| META240426C00575000 | 2024-04-25 11:09AM EDT | 575.00 | 0.02 | 0.00 | 0.01 | -2.30 | -99.57% | 778 | 3,739 | 115.63% |
| META240426C00580000 | 2024-04-25 11:23AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 628 | 2,552 | 118.75% |
| META240426C00585000 | 2024-04-25 11:18AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -98.31% | 235 | 1,864 | 121.88% |
| META240426C00590000 | 2024-04-25 11:22AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -98.52% | 987 | 2,742 | 125.00% |
| META240426C00595000 | 2024-04-25 11:08AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 179 | 2,345 | 128.13% |
| META240426C00600000 | 2024-04-25 11:24AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,703 | 9,350 | 131.25% |
| META240426C00605000 | 2024-04-25 10:56AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 472 | 1,380 | 134.38% |
| META240426C00610000 | 2024-04-25 11:26AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 232 | 1,452 | 137.50% |
| META240426C00615000 | 2024-04-25 11:29AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 64 | 719 | 140.63% |
| META240426C00620000 | 2024-04-25 11:19AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 385 | 4,133 | 143.75% |
| META240426C00625000 | 2024-04-25 11:29AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 233 | 1,251 | 146.88% |
| META240426C00630000 | 2024-04-25 11:26AM EDT | 630.00 | 0.02 | 0.00 | 0.01 | -0.35 | -97.22% | 121 | 1,030 | 150.00% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 153.13% |
| META240426C00640000 | 2024-04-25 11:22AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 209 | 2,065 | 156.25% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 34 | 561 | 159.38% |
| META240426C00650000 | 2024-04-25 10:16AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 186 | 2,632 | 162.50% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 162.50% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 168.75% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 168.75% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 171.88% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 175.00% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 178.13% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 181.25% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 181.25% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 187.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 193.75% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 196.88% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 203.13% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 212.50% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 218.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 221.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 231.25% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 237.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 337.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 356.25% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 203.13% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 187.50% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 175.00% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 162.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 150.00% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 137.50% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 131.25% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 125.00% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 118.75% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 112.50% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 106.25% |
| META240426P00340000 | 2024-04-25 11:17AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 47 | 1,190 | 100.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 93.75% |
| META240426P00350000 | 2024-04-25 11:22AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,381 | 3,135 | 96.88% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.02 | 0.03 | -0.02 | -50.00% | 114 | 192 | 96.09% |
| META240426P00360000 | 2024-04-25 11:27AM EDT | 360.00 | 0.03 | 0.01 | 0.05 | -0.07 | -63.64% | 526 | 894 | 91.41% |
| META240426P00362500 | 2024-04-25 11:02AM EDT | 362.50 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 31 | 1,048 | 88.28% |
| META240426P00365000 | 2024-04-25 11:19AM EDT | 365.00 | 0.03 | 0.02 | 0.05 | -0.09 | -75.00% | 209 | 701 | 86.33% |
| META240426P00367500 | 2024-04-25 11:17AM EDT | 367.50 | 0.06 | 0.03 | 0.05 | -0.03 | -33.33% | 140 | 589 | 84.38% |
| META240426P00370000 | 2024-04-25 11:23AM EDT | 370.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 1,382 | 1,051 | 81.25% |
| META240426P00372500 | 2024-04-25 11:05AM EDT | 372.50 | 0.04 | 0.04 | 0.07 | -0.08 | -66.67% | 146 | 385 | 80.86% |
| META240426P00375000 | 2024-04-25 11:18AM EDT | 375.00 | 0.09 | 0.06 | 0.08 | -0.05 | -35.71% | 1,119 | 1,349 | 79.69% |
| META240426P00377500 | 2024-04-25 11:26AM EDT | 377.50 | 0.09 | 0.05 | 0.09 | -0.08 | -47.06% | 275 | 238 | 76.37% |
| META240426P00380000 | 2024-04-25 11:25AM EDT | 380.00 | 0.08 | 0.08 | 0.09 | -0.07 | -43.75% | 2,797 | 1,944 | 74.80% |
| META240426P00382500 | 2024-04-25 11:25AM EDT | 382.50 | 0.10 | 0.07 | 0.11 | -0.07 | -41.18% | 878 | 757 | 72.07% |
| META240426P00385000 | 2024-04-25 11:28AM EDT | 385.00 | 0.12 | 0.10 | 0.14 | -0.10 | -47.62% | 2,119 | 1,010 | 71.29% |
| META240426P00387500 | 2024-04-25 11:26AM EDT | 387.50 | 0.16 | 0.13 | 0.17 | -0.08 | -33.33% | 720 | 1,122 | 70.12% |
| META240426P00390000 | 2024-04-25 11:28AM EDT | 390.00 | 0.16 | 0.14 | 0.17 | -0.12 | -42.86% | 10,184 | 1,834 | 66.80% |
| META240426P00392500 | 2024-04-25 11:26AM EDT | 392.50 | 0.25 | 0.14 | 0.19 | -0.04 | -13.79% | 1,820 | 469 | 63.77% |
| META240426P00395000 | 2024-04-25 11:29AM EDT | 395.00 | 0.22 | 0.22 | 0.24 | -0.12 | -30.00% | 7,538 | 2,852 | 63.57% |
| META240426P00397500 | 2024-04-25 11:29AM EDT | 397.50 | 0.27 | 0.27 | 0.32 | -0.13 | -32.50% | 2,498 | 791 | 62.40% |
| META240426P00400000 | 2024-04-25 11:29AM EDT | 400.00 | 0.36 | 0.36 | 0.37 | -0.13 | -26.00% | 28,408 | 7,835 | 60.94% |
| META240426P00405000 | 2024-04-25 11:29AM EDT | 405.00 | 0.57 | 0.60 | 0.63 | +0.12 | +25.00% | 8,407 | 4,758 | 59.18% |
| META240426P00410000 | 2024-04-25 11:29AM EDT | 410.00 | 1.00 | 1.01 | 1.03 | +0.19 | +23.46% | 24,654 | 3,555 | 57.57% |
| META240426P00415000 | 2024-04-25 11:29AM EDT | 415.00 | 1.57 | 1.75 | 1.82 | +0.48 | +44.04% | 17,271 | 5,874 | 57.59% |
| META240426P00420000 | 2024-04-25 11:29AM EDT | 420.00 | 2.70 | 3.00 | 3.05 | +1.35 | +93.10% | 32,276 | 5,005 | 58.52% |
| META240426P00425000 | 2024-04-25 11:29AM EDT | 425.00 | 4.75 | 4.60 | 4.75 | +3.00 | +171.43% | 17,480 | 3,491 | 58.78% |
| META240426P00430000 | 2024-04-25 11:29AM EDT | 430.00 | 6.40 | 6.90 | 7.10 | +4.18 | +188.29% | 21,408 | 4,853 | 60.29% |
| META240426P00435000 | 2024-04-25 11:29AM EDT | 435.00 | 10.00 | 10.00 | 10.25 | +7.28 | +249.32% | 11,071 | 3,507 | 63.99% |
| META240426P00440000 | 2024-04-25 11:28AM EDT | 440.00 | 14.50 | 13.35 | 14.00 | +11.00 | +314.29% | 10,092 | 8,186 | 67.54% |
| META240426P00445000 | 2024-04-25 11:29AM EDT | 445.00 | 16.35 | 16.85 | 17.95 | +12.05 | +237.20% | 2,808 | 4,245 | 69.51% |
| META240426P00450000 | 2024-04-25 11:29AM EDT | 450.00 | 22.20 | 21.35 | 22.15 | +16.80 | +311.11% | 7,405 | 8,749 | 74.78% |
| META240426P00455000 | 2024-04-25 11:27AM EDT | 455.00 | 28.40 | 26.10 | 26.85 | +21.93 | +338.95% | 1,549 | 3,560 | 82.46% |
| META240426P00460000 | 2024-04-25 11:29AM EDT | 460.00 | 31.20 | 30.90 | 31.60 | +23.37 | +298.47% | 2,959 | 4,022 | 89.77% |
| META240426P00465000 | 2024-04-25 11:26AM EDT | 465.00 | 38.15 | 36.95 | 38.15 | +28.69 | +303.28% | 1,552 | 3,080 | 114.64% |
| META240426P00470000 | 2024-04-25 11:26AM EDT | 470.00 | 43.10 | 42.10 | 43.20 | +31.87 | +283.79% | 4,288 | 8,527 | 125.51% |
| META240426P00475000 | 2024-04-25 11:23AM EDT | 475.00 | 46.00 | 46.80 | 47.85 | +33.00 | +253.85% | 2,051 | 3,612 | 130.98% |
| META240426P00480000 | 2024-04-25 11:24AM EDT | 480.00 | 50.15 | 51.75 | 52.90 | +35.10 | +233.22% | 3,214 | 5,986 | 139.97% |
| META240426P00485000 | 2024-04-25 11:26AM EDT | 485.00 | 57.75 | 55.35 | 56.50 | +40.15 | +228.13% | 1,527 | 3,172 | 128.74% |
| META240426P00490000 | 2024-04-25 11:26AM EDT | 490.00 | 62.11 | 60.05 | 61.25 | +42.46 | +216.08% | 1,183 | 3,876 | 131.98% |
| META240426P00492500 | 2024-04-25 11:27AM EDT | 492.50 | 65.09 | 62.45 | 63.85 | +43.99 | +208.48% | 421 | 908 | 135.74% |
| META240426P00495000 | 2024-04-25 11:28AM EDT | 495.00 | 67.19 | 65.10 | 66.35 | +44.82 | +200.36% | 884 | 2,591 | 140.82% |
| META240426P00497500 | 2024-04-25 11:16AM EDT | 497.50 | 71.00 | 69.60 | 70.60 | +47.44 | +201.36% | 165 | 569 | 173.24% |
| META240426P00500000 | 2024-04-25 11:26AM EDT | 500.00 | 72.06 | 71.10 | 72.70 | +47.20 | +189.86% | 929 | 3,314 | 167.29% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 72.45 | 74.05 | +42.78 | +163.59% | 41 | 503 | 152.25% |
| META240426P00505000 | 2024-04-25 11:10AM EDT | 505.00 | 72.75 | 76.40 | 77.85 | +45.40 | +166.00% | 236 | 740 | 178.37% |
| META240426P00507500 | 2024-04-25 11:07AM EDT | 507.50 | 75.00 | 77.35 | 78.90 | +45.63 | +155.36% | 206 | 745 | 157.03% |
| META240426P00510000 | 2024-04-25 11:23AM EDT | 510.00 | 81.15 | 81.55 | 82.90 | +50.12 | +161.52% | 470 | 1,725 | 187.50% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 77.83 | 84.35 | 85.55 | +45.72 | +142.39% | 12 | 133 | 194.63% |
| META240426P00515000 | 2024-04-25 11:12AM EDT | 515.00 | 81.49 | 86.75 | 88.15 | +47.55 | +140.10% | 76 | 544 | 198.39% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 89.15 | 90.60 | 0.00 | - | 76 | 97 | 200.98% |
| META240426P00520000 | 2024-04-25 11:24AM EDT | 520.00 | 90.68 | 91.40 | 92.90 | +53.78 | +145.75% | 92 | 467 | 201.15% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 93.50 | 95.00 | +52.75 | +134.81% | 7 | 156 | 198.22% |
| META240426P00525000 | 2024-04-25 11:17AM EDT | 525.00 | 97.74 | 96.30 | 97.90 | +57.39 | +142.23% | 103 | 866 | 207.52% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 98.50 | 100.25 | +66.83 | +158.93% | 2 | 63 | 207.30% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 90.11 | 101.40 | 102.85 | +46.70 | +107.58% | 33 | 435 | 214.94% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 103.95 | 105.35 | +67.29 | +144.80% | 4 | 68 | 218.80% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 104.95 | 106.50 | +68.78 | +144.98% | 3 | 120 | 195.65% |
| META240426P00540000 | 2024-04-25 10:43AM EDT | 540.00 | 106.37 | 109.90 | 111.50 | +53.66 | +101.80% | 28 | 293 | 201.42% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 113.85 | 115.25 | +49.16 | +86.64% | 6 | 44 | 176.42% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 105.71 | 120.05 | 121.35 | +45.71 | +76.18% | 12 | 35 | 213.67% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 124.90 | 126.55 | +62.95 | +95.48% | 1 | 63 | 220.22% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 129.85 | 131.45 | +55.93 | +79.50% | 7 | 2 | 224.37% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 134.85 | 136.50 | +61.90 | +84.05% | 21 | 32 | 230.76% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 141.35 | 142.70 | 0.00 | - | 3 | 154 | 265.04% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 146.35 | 147.85 | 0.00 | - | 6 | 30 | 272.49% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 151.45 | 152.95 | +66.46 | +72.74% | 1 | 90 | 280.32% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 156.35 | 158.05 | 0.00 | - | 25 | 59 | 286.23% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 160.45 | 161.95 | +66.61 | +68.72% | 1 | 45 | 271.14% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 165.30 | 167.75 | 0.00 | - | 60 | 55 | 283.89% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 168.80 | 170.20 | 0.00 | - | 16 | 61 | 230.42% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 178.70 | 180.25 | 0.00 | - | 1 | 26 | 238.57% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 186.15 | 188.10 | 0.00 | - | - | 0 | 318.36% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 191.70 | 193.15 | 0.00 | - | 75 | 16 | 329.79% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 196.45 | 197.85 | 0.00 | - | - | 0 | 329.49% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 201.30 | 202.95 | 0.00 | - | 96 | 0 | 334.18% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 211.35 | 213.00 | 0.00 | - | 1 | 0 | 345.46% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 220.05 | 221.60 | 0.00 | - | 2 | 0 | 322.36% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 229.85 | 231.40 | 0.00 | - | 2 | 0 | 325.68% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 241.30 | 242.65 | 0.00 | - | 2 | 0 | 370.26% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 290.35 | 291.95 | 0.00 | - | 1 | 0 | 392.77% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 299.90 | 301.40 | 0.00 | - | - | 0 | 385.25% |
© 2024 Yahoo. Todos los derechos reservados.