FB - Facebook, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de noviembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201120C000950002020-03-17 9:55AM EDT95.0059.100.000.000.00--00.00%
FB201120C001000002020-03-30 3:44PM EDT100.0069.200.000.000.00-1000.00%
FB201120C001050002020-03-24 3:40PM EDT105.0059.000.000.000.00-100.00%
FB201120C001100002020-03-30 12:16PM EDT110.0057.400.000.000.00-400.00%
FB201120C001150002020-03-30 12:56PM EDT115.0054.550.000.000.00-800.00%
FB201120C001200002020-03-27 9:53AM EDT120.0043.720.000.000.00-300.00%
FB201120C001250002020-03-30 2:29PM EDT125.0046.500.000.000.00-100.00%
FB201120C001300002020-03-30 3:10PM EDT130.0044.150.000.000.00-4900.00%
FB201120C001350002020-03-30 1:27PM EDT135.0039.490.000.000.00-900.00%
FB201120C001400002020-03-30 3:10PM EDT140.0036.950.000.000.00-1200.00%
FB201120C001450002020-03-30 3:38PM EDT145.0034.000.000.000.00-1800.00%
FB201120C001500002020-03-30 3:10PM EDT150.0030.300.000.000.00-1100.00%
FB201120C001550002020-03-30 3:05PM EDT155.0026.750.000.000.00-2700.00%
FB201120C001600002020-03-30 2:41PM EDT160.0023.450.000.000.00-900.00%
FB201120C001650002020-03-30 1:40PM EDT165.0020.900.000.000.00-300.00%
FB201120C001700002020-03-30 3:39PM EDT170.0019.500.000.000.00-14600.78%
FB201120C001750002020-03-30 1:54PM EDT175.0015.600.000.000.00-201.56%
FB201120C001800002020-03-30 3:57PM EDT180.0014.690.000.000.00-35303.13%
FB201120C001850002020-03-30 3:54PM EDT185.0012.700.000.000.00-1303.13%
FB201120C001900002020-03-30 1:26PM EDT190.0010.090.000.000.00-803.13%
FB201120C001950002020-03-30 1:37PM EDT195.008.850.000.000.00-103.13%
FB201120C002000002020-03-30 3:56PM EDT200.008.000.000.000.00-9606.25%
FB201120C002050002020-03-30 3:14PM EDT205.006.270.000.000.00-3506.25%
FB201120C002100002020-03-30 3:35PM EDT210.005.200.000.000.00-6106.25%
FB201120C002150002020-03-30 3:14PM EDT215.004.270.000.000.00-1506.25%
FB201120C002200002020-03-30 3:40PM EDT220.003.650.000.000.00-2606.25%
FB201120C002250002020-03-30 3:56PM EDT225.003.080.000.000.00-22106.25%
FB201120C002300002020-03-30 3:38PM EDT230.002.380.000.000.00-5906.25%
FB201120C002350002020-03-30 2:10PM EDT235.001.650.000.000.00-106.25%
FB201120C002400002020-03-30 12:06PM EDT240.001.350.000.000.00-2012.50%
FB201120C002450002020-03-27 3:18PM EDT245.001.120.000.000.00-45012.50%
FB201120C002500002020-03-30 1:18PM EDT250.000.970.000.000.00-5012.50%
FB201120C002550002020-03-30 1:11PM EDT255.000.810.000.000.00-2012.50%
FB201120C002600002020-03-30 1:33PM EDT260.000.630.000.000.00-1012.50%
FB201120C002650002020-03-30 3:17PM EDT265.000.550.000.000.00-12012.50%
FB201120C002700002020-03-27 3:57PM EDT270.000.400.000.000.00-20012.50%
FB201120C002750002020-03-24 12:11PM EDT275.000.250.000.000.00-1012.50%
FB201120C002800002020-03-19 10:24AM EDT280.001.200.000.000.00-10012.50%
FB201120C002850002020-03-25 12:03PM EDT285.000.250.000.000.00-29012.50%
FB201120C002900002020-03-30 2:51PM EDT290.000.210.000.000.00-1012.50%
FB201120C002950002020-03-24 3:55PM EDT295.000.280.000.000.00-5012.50%
FB201120C003000002020-03-27 10:24AM EDT300.000.250.000.000.00-2012.50%
FB201120C003100002020-03-20 12:00PM EDT310.000.200.000.000.00-4012.50%
FB201120C003200002020-03-30 9:45AM EDT320.000.160.000.000.00-1012.50%
Ventaspara20 de noviembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FB201120P000750002020-03-27 3:10PM EDT75.001.300.000.000.00-10025.00%
FB201120P000800002020-03-30 2:08PM EDT80.001.370.000.000.00-1025.00%
FB201120P000850002020-03-30 2:49PM EDT85.001.710.000.000.00-5012.50%
FB201120P000900002020-03-30 10:00AM EDT90.002.350.000.000.00-2012.50%
FB201120P000950002020-03-30 12:23PM EDT95.002.500.000.000.00-5012.50%
FB201120P001000002020-03-27 1:11PM EDT100.003.750.000.000.00-3012.50%
FB201120P001050002020-03-30 3:22PM EDT105.003.320.000.000.00-5012.50%
FB201120P001100002020-03-27 11:59AM EDT110.005.400.000.000.00-53012.50%
FB201120P001150002020-03-20 2:17PM EDT115.009.920.000.000.00-2012.50%
FB201120P001200002020-03-30 2:14PM EDT120.006.200.000.000.00-506.25%
FB201120P001250002020-03-30 2:49PM EDT125.006.810.000.000.00-406.25%
FB201120P001300002020-03-30 11:19AM EDT130.008.640.000.000.00-606.25%
FB201120P001350002020-03-30 11:04AM EDT135.0010.380.000.000.00-52206.25%
FB201120P001400002020-03-30 10:28AM EDT140.0012.300.000.000.00-22006.25%
FB201120P001450002020-03-30 3:44PM EDT145.0012.000.000.000.00-203.13%
FB201120P001500002020-03-30 10:23AM EDT150.0015.970.000.000.00-103.13%
FB201120P001550002020-03-30 10:23AM EDT155.0018.080.000.000.00-101.56%
FB201120P001600002020-03-30 3:06PM EDT160.0017.990.000.000.00-12900.78%
FB201120P001650002020-03-30 2:16PM EDT165.0021.400.000.000.00-600.20%
FB201120P001700002020-03-30 3:09PM EDT170.0022.700.000.000.00-22200.00%
FB201120P001750002020-03-30 3:23PM EDT175.0025.000.000.000.00-1000.00%
FB201120P001800002020-03-30 2:56PM EDT180.0028.300.000.000.00-200.00%
FB201120P001850002020-03-30 3:09PM EDT185.0030.950.000.000.00-21000.00%
FB201120P001900002020-03-30 3:10PM EDT190.0034.000.000.000.00-1000.00%
FB201120P001950002020-03-30 3:39PM EDT195.0037.360.000.000.00-100.00%
FB201120P002000002020-03-26 2:57PM EDT200.0042.900.000.000.00-100.00%
FB201120P002050002020-03-23 10:59AM EDT205.0060.980.000.000.00-100.00%
FB201120P002100002020-03-19 10:25AM EDT210.0059.150.000.000.00-200.00%
FB201120P002150002020-03-30 12:06PM EDT215.0055.860.000.000.00-200.00%
FB201120P002200002020-03-18 12:37PM EDT220.0079.450.000.000.00-500.00%
FB201120P002250002020-03-02 1:10AM EDT225.0037.5559.4562.850.00-4534.98%
FB201120P002350002020-03-09 3:17PM EDT235.0067.910.000.000.00--00.00%
FB201120P002550002020-03-02 1:10AM EDT255.0057.0087.4591.150.00--237.49%
FB201120P002600002020-03-03 4:37PM EDT260.0073.050.000.000.00--00.00%
FB201120P002950002020-03-02 12:57PM EDT295.00101.300.000.000.00---0.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines