Mercados españoles cerrados
S&P 500
5.073,88 +3,33 (+0,07%) Nasdaq
15.716,58 +19,94 (+0,13%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0704 0,0000 (-0,00%) Petróleo Brent
88,15 -0,27 (-0,31%) Bitcoin EUR
60.095,10 -2.028,34 (-3,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:53PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 313.05 | 314.35 | 0.00 | - | 1 | 2 | 502.15% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 293.20 | 294.50 | 0.00 | - | - | 3 | 372.66% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 252.55 | 254.50 | +5.81 | +2.37% | 1 | 1 | 379.88% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 243.30 | 244.60 | -3.34 | -1.37% | 2 | 5 | 305.47% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 223.20 | 224.65 | 0.00 | - | 2 | 2 | 269.53% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 213.25 | 214.60 | 0.00 | - | - | 2 | 254.69% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 203.15 | 204.35 | 0.00 | - | 1 | 4 | 192.19% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 192.60 | 194.60 | 0.00 | - | 25 | 44 | 277.93% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 182.40 | 184.65 | 0.00 | - | 4 | 28 | 264.16% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 178.20 | 179.80 | 0.00 | - | 1 | 6 | 214.45% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 173.25 | 174.65 | 0.00 | - | 9 | 56 | 202.34% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 167.30 | 169.80 | +9.08 | +5.72% | 1 | 10 | 246.88% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 162.85 | 164.60 | 0.00 | - | 1 | 1 | 230.76% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 158.05 | 159.85 | 0.00 | - | 1 | 9 | 183.01% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 550.12% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 401.71% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 143.30 | 144.75 | +12.00 | +8.39% | 1 | 29 | 170.80% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 138.10 | 139.80 | -7.24 | -5.10% | 3 | 6 | 158.20% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 131.61 | 132.45 | 134.65 | -2.39 | -1.78% | 4 | 5 | 188.96% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 127.40 | 129.90 | -1.67 | -1.29% | 1 | 4 | 190.04% |
| META240426C00370000 | 2024-04-24 2:51PM EDT | 370.00 | 120.32 | 122.55 | 124.65 | -2.94 | -2.39% | 13 | 31 | 174.90% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 117.40 | 119.95 | 0.00 | - | 1 | 4 | 177.10% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 114.95 | 117.30 | 0.00 | - | - | 1 | 169.24% |
| META240426C00380000 | 2024-04-24 3:28PM EDT | 380.00 | 114.10 | 113.30 | 114.80 | +0.60 | +0.53% | 2 | 28 | 135.74% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 107.50 | 110.00 | -2.32 | -2.19% | 2 | 15 | 94.53% |
| META240426C00387500 | 2024-04-24 2:55PM EDT | 387.50 | 102.85 | 105.95 | 107.40 | -6.95 | -6.33% | 5 | 4 | 133.40% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 103.55 | 104.85 | 0.00 | - | 1 | 58 | 131.45% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 101.05 | 102.45 | 0.00 | - | 1 | 1 | 130.57% |
| META240426C00395000 | 2024-04-24 3:25PM EDT | 395.00 | 99.75 | 97.80 | 100.05 | +3.76 | +3.92% | 2 | 3 | 110.16% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 96.10 | 97.55 | 0.00 | - | 2 | 3 | 127.25% |
| META240426C00400000 | 2024-04-24 3:32PM EDT | 400.00 | 94.50 | 92.90 | 95.05 | -4.06 | -4.12% | 865 | 144 | 108.01% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 88.80 | 90.25 | +18.84 | +24.51% | 2 | 40 | 124.22% |
| META240426C00410000 | 2024-04-24 3:34PM EDT | 410.00 | 85.02 | 83.90 | 85.65 | +0.30 | +0.35% | 15 | 86 | 124.22% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 79.05 | 80.80 | -1.66 | -2.16% | 8 | 16 | 120.92% |
| META240426C00420000 | 2024-04-24 3:34PM EDT | 420.00 | 75.50 | 74.65 | 75.55 | -2.74 | -3.50% | 21 | 49 | 117.65% |
| META240426C00425000 | 2024-04-24 3:30PM EDT | 425.00 | 71.11 | 68.95 | 71.25 | -2.85 | -3.85% | 20 | 50 | 110.77% |
| META240426C00430000 | 2024-04-24 2:51PM EDT | 430.00 | 62.89 | 65.15 | 66.60 | -5.56 | -8.12% | 184 | 67 | 116.09% |
| META240426C00435000 | 2024-04-24 3:36PM EDT | 435.00 | 61.36 | 61.25 | 61.90 | -3.64 | -5.60% | 108 | 73 | 117.68% |
| META240426C00440000 | 2024-04-24 3:36PM EDT | 440.00 | 56.78 | 56.50 | 57.20 | -3.45 | -5.73% | 101 | 98 | 113.04% |
| META240426C00445000 | 2024-04-24 3:34PM EDT | 445.00 | 53.27 | 52.45 | 53.35 | -2.58 | -4.62% | 29 | 66 | 115.74% |
| META240426C00450000 | 2024-04-24 3:38PM EDT | 450.00 | 49.10 | 48.75 | 49.20 | -2.90 | -5.55% | 285 | 350 | 116.89% |
| META240426C00455000 | 2024-04-24 3:25PM EDT | 455.00 | 45.14 | 44.65 | 45.45 | -2.41 | -5.07% | 192 | 138 | 116.66% |
| META240426C00460000 | 2024-04-24 3:36PM EDT | 460.00 | 41.18 | 41.45 | 41.90 | -1.87 | -4.34% | 392 | 248 | 119.29% |
| META240426C00465000 | 2024-04-24 3:36PM EDT | 465.00 | 37.83 | 37.90 | 38.35 | -1.72 | -4.35% | 443 | 431 | 119.25% |
| META240426C00470000 | 2024-04-24 3:37PM EDT | 470.00 | 34.95 | 34.65 | 35.05 | -1.20 | -3.32% | 708 | 523 | 119.86% |
| META240426C00475000 | 2024-04-24 3:36PM EDT | 475.00 | 31.48 | 31.30 | 31.60 | -1.21 | -3.70% | 525 | 930 | 118.54% |
| META240426C00480000 | 2024-04-24 3:37PM EDT | 480.00 | 28.50 | 28.30 | 28.70 | -1.22 | -4.08% | 1,179 | 1,389 | 118.88% |
| META240426C00485000 | 2024-04-24 3:36PM EDT | 485.00 | 25.82 | 25.75 | 26.10 | -1.33 | -4.90% | 1,158 | 1,161 | 120.26% |
| META240426C00490000 | 2024-04-24 3:37PM EDT | 490.00 | 23.27 | 23.35 | 23.60 | -0.78 | -3.24% | 4,213 | 2,231 | 121.25% |
| META240426C00492500 | 2024-04-24 3:38PM EDT | 492.50 | 22.23 | 22.10 | 22.30 | -0.57 | -2.50% | 2,119 | 693 | 121.06% |
| META240426C00495000 | 2024-04-24 3:38PM EDT | 495.00 | 21.00 | 20.85 | 21.15 | -0.65 | -3.01% | 5,248 | 2,843 | 121.02% |
| META240426C00497500 | 2024-04-24 3:38PM EDT | 497.50 | 19.83 | 19.70 | 19.95 | -0.47 | -2.32% | 2,014 | 1,232 | 120.89% |
| META240426C00500000 | 2024-04-24 3:38PM EDT | 500.00 | 18.80 | 18.70 | 18.75 | -0.50 | -2.61% | 12,837 | 6,691 | 120.90% |
| META240426C00502500 | 2024-04-24 3:37PM EDT | 502.50 | 17.61 | 17.45 | 17.70 | -0.39 | -2.16% | 2,015 | 679 | 120.39% |
| META240426C00505000 | 2024-04-24 3:37PM EDT | 505.00 | 16.61 | 16.45 | 16.60 | -0.34 | -2.01% | 3,332 | 2,018 | 120.19% |
| META240426C00507500 | 2024-04-24 3:36PM EDT | 507.50 | 15.40 | 15.40 | 15.65 | -0.35 | -2.22% | 1,095 | 743 | 120.02% |
| META240426C00510000 | 2024-04-24 3:38PM EDT | 510.00 | 14.64 | 14.60 | 14.75 | -0.21 | -1.41% | 5,181 | 4,261 | 120.46% |
| META240426C00512500 | 2024-04-24 3:35PM EDT | 512.50 | 13.40 | 13.55 | 13.75 | -0.44 | -3.18% | 1,089 | 629 | 119.65% |
| META240426C00515000 | 2024-04-24 3:37PM EDT | 515.00 | 12.85 | 12.70 | 12.90 | -0.10 | -0.78% | 4,224 | 2,912 | 119.60% |
| META240426C00517500 | 2024-04-24 3:36PM EDT | 517.50 | 11.85 | 11.95 | 12.15 | -0.15 | -1.25% | 908 | 396 | 119.92% |
| META240426C00520000 | 2024-04-24 3:38PM EDT | 520.00 | 11.24 | 11.10 | 11.30 | +0.09 | +0.81% | 10,451 | 5,700 | 119.39% |
| META240426C00522500 | 2024-04-24 3:37PM EDT | 522.50 | 10.48 | 10.30 | 10.50 | +0.14 | +1.36% | 803 | 1,370 | 118.91% |
| META240426C00525000 | 2024-04-24 3:38PM EDT | 525.00 | 9.76 | 9.65 | 9.85 | -0.09 | -0.91% | 5,347 | 3,079 | 119.13% |
| META240426C00527500 | 2024-04-24 3:38PM EDT | 527.50 | 9.05 | 8.85 | 9.05 | +0.10 | +1.13% | 690 | 663 | 118.14% |
| META240426C00530000 | 2024-04-24 3:38PM EDT | 530.00 | 8.45 | 8.30 | 8.45 | +0.10 | +1.21% | 8,996 | 5,414 | 118.37% |
| META240426C00532500 | 2024-04-24 3:36PM EDT | 532.50 | 7.60 | 7.70 | 7.90 | -0.30 | -3.80% | 747 | 458 | 118.38% |
| META240426C00535000 | 2024-04-24 3:38PM EDT | 535.00 | 7.22 | 7.15 | 7.30 | +0.12 | +1.69% | 2,768 | 1,224 | 118.18% |
| META240426C00540000 | 2024-04-24 3:38PM EDT | 540.00 | 6.20 | 6.10 | 6.25 | +0.10 | +1.64% | 7,202 | 3,112 | 117.75% |
| META240426C00545000 | 2024-04-24 3:38PM EDT | 545.00 | 5.29 | 5.20 | 5.30 | +0.04 | +0.76% | 2,388 | 1,462 | 117.32% |
| META240426C00550000 | 2024-04-24 3:38PM EDT | 550.00 | 4.50 | 4.50 | 4.55 | +0.09 | +2.03% | 13,371 | 5,914 | 117.68% |
| META240426C00555000 | 2024-04-24 3:37PM EDT | 555.00 | 3.77 | 3.70 | 3.85 | +0.07 | +1.87% | 3,038 | 1,019 | 116.89% |
| META240426C00560000 | 2024-04-24 3:38PM EDT | 560.00 | 3.24 | 3.20 | 3.30 | +0.19 | +6.23% | 3,620 | 1,215 | 117.46% |
| META240426C00565000 | 2024-04-24 3:38PM EDT | 565.00 | 2.74 | 2.71 | 2.79 | +0.13 | +4.98% | 2,178 | 638 | 117.48% |
| META240426C00570000 | 2024-04-24 3:38PM EDT | 570.00 | 2.33 | 2.29 | 2.37 | +0.14 | +6.39% | 3,250 | 1,600 | 117.68% |
| META240426C00575000 | 2024-04-24 3:38PM EDT | 575.00 | 1.95 | 1.95 | 1.97 | +0.20 | +11.30% | 3,132 | 2,333 | 117.73% |
| META240426C00580000 | 2024-04-24 3:37PM EDT | 580.00 | 1.66 | 1.62 | 1.69 | +0.21 | +14.48% | 3,121 | 1,404 | 117.99% |
| META240426C00585000 | 2024-04-24 3:37PM EDT | 585.00 | 1.39 | 1.39 | 1.42 | +0.22 | +18.80% | 1,559 | 510 | 118.43% |
| META240426C00590000 | 2024-04-24 3:37PM EDT | 590.00 | 1.17 | 1.15 | 1.18 | +0.20 | +20.41% | 3,423 | 1,130 | 118.36% |
| META240426C00595000 | 2024-04-24 3:37PM EDT | 595.00 | 1.00 | 0.97 | 1.00 | +0.20 | +25.00% | 2,192 | 564 | 118.80% |
| META240426C00600000 | 2024-04-24 3:38PM EDT | 600.00 | 0.85 | 0.84 | 0.85 | +0.18 | +26.87% | 9,804 | 4,111 | 119.58% |
| META240426C00605000 | 2024-04-24 3:36PM EDT | 605.00 | 0.68 | 0.68 | 0.72 | +0.12 | +21.43% | 1,945 | 635 | 119.63% |
| META240426C00610000 | 2024-04-24 3:37PM EDT | 610.00 | 0.62 | 0.60 | 0.63 | +0.20 | +51.28% | 1,910 | 1,037 | 120.90% |
| META240426C00615000 | 2024-04-24 3:37PM EDT | 615.00 | 0.53 | 0.48 | 0.53 | +0.14 | +35.90% | 1,538 | 188 | 120.80% |
| META240426C00620000 | 2024-04-24 3:37PM EDT | 620.00 | 0.41 | 0.41 | 0.44 | +0.11 | +34.37% | 2,383 | 2,212 | 121.29% |
| META240426C00625000 | 2024-04-24 3:37PM EDT | 625.00 | 0.37 | 0.35 | 0.37 | +0.13 | +54.17% | 786 | 662 | 121.78% |
| META240426C00630000 | 2024-04-24 3:34PM EDT | 630.00 | 0.31 | 0.29 | 0.33 | +0.09 | +40.91% | 539 | 721 | 122.66% |
| META240426C00635000 | 2024-04-24 3:37PM EDT | 635.00 | 0.29 | 0.25 | 0.29 | +0.11 | +68.75% | 1,747 | 176 | 123.63% |
| META240426C00640000 | 2024-04-24 3:32PM EDT | 640.00 | 0.25 | 0.21 | 0.24 | +0.12 | +92.31% | 1,894 | 756 | 124.02% |
| META240426C00645000 | 2024-04-24 3:37PM EDT | 645.00 | 0.18 | 0.18 | 0.19 | +0.08 | +80.00% | 640 | 114 | 124.02% |
| META240426C00650000 | 2024-04-24 3:38PM EDT | 650.00 | 0.16 | 0.16 | 0.17 | +0.06 | +60.00% | 1,576 | 1,956 | 125.39% |
| META240426C00655000 | 2024-04-24 3:37PM EDT | 655.00 | 0.15 | 0.13 | 0.15 | +0.08 | +114.29% | 711 | 383 | 125.98% |
| META240426C00660000 | 2024-04-24 3:38PM EDT | 660.00 | 0.13 | 0.10 | 0.13 | +0.05 | +62.50% | 446 | 1,282 | 125.98% |
| META240426C00665000 | 2024-04-24 3:37PM EDT | 665.00 | 0.11 | 0.09 | 0.12 | +0.05 | +83.33% | 268 | 267 | 127.54% |
| META240426C00670000 | 2024-04-24 3:33PM EDT | 670.00 | 0.09 | 0.08 | 0.09 | +0.05 | +125.00% | 240 | 701 | 127.34% |
| META240426C00675000 | 2024-04-24 3:37PM EDT | 675.00 | 0.08 | 0.08 | 0.10 | +0.05 | +125.00% | 355 | 137 | 130.86% |
| META240426C00680000 | 2024-04-24 3:34PM EDT | 680.00 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 227 | 816 | 128.13% |
| META240426C00685000 | 2024-04-24 3:35PM EDT | 685.00 | 0.07 | 0.04 | 0.06 | -0.06 | -46.15% | 49 | 5 | 128.52% |
| META240426C00690000 | 2024-04-24 3:35PM EDT | 690.00 | 0.06 | 0.03 | 0.07 | +0.05 | +1,342,177,200.00% | 423 | 1,109 | 131.25% |
| META240426C00700000 | 2024-04-24 3:37PM EDT | 700.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 6,494 | 4,478 | 128.13% |
| META240426C00710000 | 2024-04-24 3:35PM EDT | 710.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 799 | 92 | 129.69% |
| META240426C00720000 | 2024-04-24 3:37PM EDT | 720.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 280 | 48 | 137.50% |
| META240426C00730000 | 2024-04-24 3:32PM EDT | 730.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 503 | 629 | 131.25% |
| META240426C00740000 | 2024-04-24 3:36PM EDT | 740.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6,093 | 309 | 140.63% |
| META240426C00750000 | 2024-04-24 3:35PM EDT | 750.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 176 | 217 | 143.75% |
| META240426C00760000 | 2024-04-24 3:31PM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 140.63% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-24 3:36PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 15 | 150.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 318.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 335.94% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 1:57PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 171.88% |
| META240426P00300000 | 2024-04-24 3:36PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,050 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 3:37PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 296 | 398 | 150.00% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 555 | 154.69% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 44 | 441 | 150.00% |
| META240426P00325000 | 2024-04-24 3:29PM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 429 | 250 | 143.75% |
| META240426P00330000 | 2024-04-24 3:36PM EDT | 330.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1,049 | 339 | 143.75% |
| META240426P00335000 | 2024-04-24 3:35PM EDT | 335.00 | 0.02 | 0.01 | 0.03 | +0.01 | - | 72 | 306 | 142.19% |
| META240426P00340000 | 2024-04-24 3:35PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 717 | 387 | 140.63% |
| META240426P00345000 | 2024-04-24 3:25PM EDT | 345.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 344 | 496 | 135.16% |
| META240426P00350000 | 2024-04-24 3:37PM EDT | 350.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 2,195 | 2,263 | 132.03% |
| META240426P00355000 | 2024-04-24 3:37PM EDT | 355.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 85 | 114 | 125.00% |
| META240426P00360000 | 2024-04-24 3:35PM EDT | 360.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 376 | 580 | 129.69% |
| META240426P00362500 | 2024-04-24 3:23PM EDT | 362.50 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1,052 | 64 | 124.61% |
| META240426P00365000 | 2024-04-24 3:34PM EDT | 365.00 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 375 | 339 | 128.71% |
| META240426P00367500 | 2024-04-24 3:30PM EDT | 367.50 | 0.09 | 0.03 | 0.09 | +0.02 | +28.57% | 538 | 46 | 123.05% |
| META240426P00370000 | 2024-04-24 3:37PM EDT | 370.00 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 870 | 370 | 125.98% |
| META240426P00372500 | 2024-04-24 3:35PM EDT | 372.50 | 0.11 | 0.06 | 0.12 | +0.02 | +22.22% | 124 | 90 | 123.44% |
| META240426P00375000 | 2024-04-24 3:37PM EDT | 375.00 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 1,144 | 368 | 123.44% |
| META240426P00377500 | 2024-04-24 3:23PM EDT | 377.50 | 0.15 | 0.08 | 0.14 | +0.03 | +25.00% | 79 | 147 | 120.70% |
| META240426P00380000 | 2024-04-24 3:38PM EDT | 380.00 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 1,344 | 926 | 120.51% |
| META240426P00382500 | 2024-04-24 3:34PM EDT | 382.50 | 0.18 | 0.15 | 0.17 | -0.02 | -10.00% | 708 | 171 | 120.90% |
| META240426P00385000 | 2024-04-24 3:37PM EDT | 385.00 | 0.18 | 0.17 | 0.19 | -0.03 | -14.29% | 933 | 455 | 119.92% |
| META240426P00387500 | 2024-04-24 3:36PM EDT | 387.50 | 0.24 | 0.21 | 0.24 | -0.01 | -4.55% | 194 | 243 | 120.70% |
| META240426P00390000 | 2024-04-24 3:38PM EDT | 390.00 | 0.24 | 0.22 | 0.24 | -0.05 | -17.24% | 1,221 | 864 | 118.26% |
| META240426P00392500 | 2024-04-24 3:37PM EDT | 392.50 | 0.27 | 0.26 | 0.29 | -0.04 | -12.90% | 211 | 176 | 118.36% |
| META240426P00395000 | 2024-04-24 3:37PM EDT | 395.00 | 0.32 | 0.30 | 0.32 | -0.07 | -17.95% | 2,481 | 636 | 117.58% |
| META240426P00397500 | 2024-04-24 3:36PM EDT | 397.50 | 0.35 | 0.35 | 0.38 | -0.13 | -26.00% | 939 | 203 | 117.58% |
| META240426P00400000 | 2024-04-24 3:37PM EDT | 400.00 | 0.40 | 0.39 | 0.40 | -0.12 | -23.08% | 7,868 | 4,258 | 116.02% |
| META240426P00405000 | 2024-04-24 3:38PM EDT | 405.00 | 0.53 | 0.53 | 0.54 | -0.09 | -14.29% | 1,611 | 3,282 | 115.72% |
| META240426P00410000 | 2024-04-24 3:37PM EDT | 410.00 | 0.70 | 0.68 | 0.70 | -0.13 | -15.66% | 3,086 | 1,234 | 114.75% |
| META240426P00415000 | 2024-04-24 3:38PM EDT | 415.00 | 0.92 | 0.92 | 0.93 | -0.15 | -13.89% | 4,757 | 3,090 | 114.75% |
| META240426P00420000 | 2024-04-24 3:38PM EDT | 420.00 | 1.20 | 1.18 | 1.19 | -0.16 | -11.85% | 5,508 | 2,065 | 113.97% |
| META240426P00425000 | 2024-04-24 3:38PM EDT | 425.00 | 1.58 | 1.53 | 1.59 | -0.14 | -8.19% | 4,911 | 1,387 | 114.16% |
| META240426P00430000 | 2024-04-24 3:38PM EDT | 430.00 | 2.01 | 2.00 | 2.02 | -0.13 | -6.07% | 4,105 | 2,260 | 114.14% |
| META240426P00435000 | 2024-04-24 3:38PM EDT | 435.00 | 2.55 | 2.56 | 2.60 | -0.12 | -4.44% | 2,703 | 1,819 | 114.40% |
| META240426P00440000 | 2024-04-24 3:38PM EDT | 440.00 | 3.25 | 3.20 | 3.30 | -0.10 | -2.94% | 7,963 | 4,147 | 114.48% |
| META240426P00445000 | 2024-04-24 3:38PM EDT | 445.00 | 4.09 | 4.00 | 4.15 | -0.06 | -1.45% | 4,184 | 1,873 | 114.82% |
| META240426P00450000 | 2024-04-24 3:38PM EDT | 450.00 | 5.05 | 5.00 | 5.10 | +0.15 | +3.05% | 9,203 | 3,570 | 115.21% |
| META240426P00455000 | 2024-04-24 3:38PM EDT | 455.00 | 6.24 | 6.15 | 6.30 | +0.22 | +3.65% | 3,149 | 3,451 | 115.92% |
| META240426P00460000 | 2024-04-24 3:37PM EDT | 460.00 | 7.57 | 7.50 | 7.65 | +0.42 | +5.88% | 3,823 | 2,362 | 116.63% |
| META240426P00465000 | 2024-04-24 3:37PM EDT | 465.00 | 9.09 | 9.00 | 9.15 | +0.54 | +6.32% | 2,586 | 2,220 | 117.09% |
| META240426P00470000 | 2024-04-24 3:38PM EDT | 470.00 | 10.77 | 10.70 | 10.85 | +0.72 | +7.16% | 5,880 | 5,047 | 117.65% |
| META240426P00475000 | 2024-04-24 3:37PM EDT | 475.00 | 12.63 | 12.70 | 12.90 | +0.88 | +7.45% | 3,039 | 2,879 | 119.03% |
| META240426P00480000 | 2024-04-24 3:38PM EDT | 480.00 | 14.70 | 14.60 | 14.75 | +1.20 | +8.89% | 5,589 | 3,115 | 118.32% |
| META240426P00485000 | 2024-04-24 3:37PM EDT | 485.00 | 16.95 | 16.90 | 17.15 | +1.34 | +8.57% | 3,387 | 2,102 | 119.30% |
| META240426P00490000 | 2024-04-24 3:37PM EDT | 490.00 | 19.32 | 19.25 | 19.45 | +1.44 | +8.05% | 3,921 | 3,042 | 119.02% |
| META240426P00492500 | 2024-04-24 3:38PM EDT | 492.50 | 20.45 | 20.45 | 20.75 | +1.33 | +6.87% | 1,309 | 550 | 118.98% |
| META240426P00495000 | 2024-04-24 3:38PM EDT | 495.00 | 21.85 | 21.80 | 22.05 | +1.50 | +7.35% | 1,995 | 1,301 | 119.09% |
| META240426P00497500 | 2024-04-24 3:33PM EDT | 497.50 | 23.40 | 23.30 | 23.60 | +1.90 | +8.84% | 883 | 518 | 120.07% |
| META240426P00500000 | 2024-04-24 3:37PM EDT | 500.00 | 24.66 | 24.50 | 24.75 | +1.98 | +8.73% | 3,394 | 2,235 | 118.83% |
| META240426P00502500 | 2024-04-24 3:36PM EDT | 502.50 | 26.10 | 25.85 | 26.20 | +2.45 | +10.36% | 614 | 390 | 118.59% |
| META240426P00505000 | 2024-04-24 3:36PM EDT | 505.00 | 27.80 | 27.30 | 27.70 | +2.25 | +8.81% | 498 | 876 | 118.52% |
| META240426P00507500 | 2024-04-24 3:23PM EDT | 507.50 | 28.93 | 28.85 | 29.20 | +1.73 | +6.36% | 204 | 760 | 118.48% |
| META240426P00510000 | 2024-04-24 3:37PM EDT | 510.00 | 30.70 | 30.35 | 30.70 | +2.32 | +8.17% | 1,211 | 1,666 | 118.04% |
| META240426P00512500 | 2024-04-24 3:33PM EDT | 512.50 | 32.39 | 32.20 | 32.40 | +2.69 | +9.06% | 120 | 585 | 118.95% |
| META240426P00515000 | 2024-04-24 3:28PM EDT | 515.00 | 33.77 | 33.60 | 34.00 | +2.72 | +8.76% | 206 | 604 | 118.01% |
| META240426P00517500 | 2024-04-24 2:53PM EDT | 517.50 | 37.78 | 35.20 | 35.70 | +5.08 | +15.54% | 76 | 128 | 117.69% |
| META240426P00520000 | 2024-04-24 3:33PM EDT | 520.00 | 37.17 | 36.95 | 37.45 | +2.07 | +5.90% | 147 | 620 | 117.74% |
| META240426P00522500 | 2024-04-24 3:33PM EDT | 522.50 | 38.99 | 38.90 | 39.40 | +3.14 | +8.76% | 34 | 190 | 118.79% |
| META240426P00525000 | 2024-04-24 3:35PM EDT | 525.00 | 41.00 | 40.05 | 41.15 | +3.20 | +8.47% | 175 | 900 | 116.43% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 41.70 | 43.35 | +9.63 | +24.47% | 14 | 91 | 116.86% |
| META240426P00530000 | 2024-04-24 3:35PM EDT | 530.00 | 44.07 | 43.70 | 44.90 | +2.22 | +5.30% | 72 | 449 | 116.04% |
| META240426P00532500 | 2024-04-24 3:22PM EDT | 532.50 | 46.47 | 45.45 | 46.80 | +1.27 | +2.81% | 35 | 45 | 115.30% |
| META240426P00535000 | 2024-04-24 3:26PM EDT | 535.00 | 47.49 | 47.35 | 48.80 | +2.97 | +6.67% | 17 | 259 | 115.16% |
| META240426P00540000 | 2024-04-24 3:37PM EDT | 540.00 | 52.06 | 51.55 | 52.35 | +3.69 | +7.63% | 84 | 270 | 113.93% |
| META240426P00545000 | 2024-04-24 3:25PM EDT | 545.00 | 55.71 | 55.35 | 56.85 | +2.47 | +4.64% | 67 | 139 | 113.83% |
| META240426P00550000 | 2024-04-24 3:36PM EDT | 550.00 | 60.80 | 59.90 | 61.00 | +2.65 | +4.56% | 38 | 90 | 114.58% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 64.50 | 65.95 | +1.40 | +2.17% | 8 | 57 | 118.63% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 68.45 | 69.80 | -1.25 | -1.75% | 14 | 76 | 113.16% |
| META240426P00565000 | 2024-04-24 2:07PM EDT | 565.00 | 76.09 | 72.95 | 74.15 | +2.63 | +3.58% | 6 | 30 | 111.77% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 77.65 | 78.95 | -0.42 | -0.52% | 1 | 153 | 113.67% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 82.15 | 83.70 | -1.18 | -1.39% | 4 | 134 | 113.18% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 91.37 | 86.95 | 88.35 | +2.47 | +2.78% | 3 | 99 | 113.38% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 91.45 | 93.90 | +8.27 | +9.86% | 25 | 36 | 118.46% |
| META240426P00590000 | 2024-04-24 3:25PM EDT | 590.00 | 96.93 | 96.50 | 97.90 | +0.43 | +0.45% | 36 | 72 | 113.28% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 101.05 | 102.70 | 0.00 | - | 60 | 64 | 108.84% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 106.00 | 108.35 | +0.06 | +0.06% | 16 | 270 | 121.09% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 115.70 | 117.30 | 0.00 | - | 76 | 36 | 104.40% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 120.55 | 123.15 | 0.00 | - | - | 0 | 123.54% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 125.60 | 128.20 | 0.00 | - | 75 | 16 | 128.96% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 130.40 | 132.35 | 0.00 | - | - | 0 | 104.10% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 135.60 | 138.00 | 0.00 | - | 96 | 0 | 132.72% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 145.45 | 147.70 | 0.00 | - | 1 | 0 | 129.10% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 155.40 | 157.10 | 0.00 | - | 2 | 0 | 157.37% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 165.55 | 167.00 | 0.00 | - | 2 | 0 | 96.88% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 175.45 | 177.75 | 0.00 | - | 2 | 0 | 149.71% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 341.36% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 350.56% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 225.50 | 227.00 | 0.00 | - | 1 | 0 | 199.80% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 235.35 | 237.00 | 0.00 | - | - | 0 | 205.81% |
© 2024 Yahoo. Todos los derechos reservados.