Mercados españoles cerrados
S&P 500
5.072,88 +2,33 (+0,05%) Nasdaq
15.721,15 +24,51 (+0,16%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0705 +0,0001 (+0,01%) Petróleo Brent
88,15 -0,27 (-0,31%) Bitcoin EUR
60.107,80 -2.067,46 (-3,33%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 313.45 | 315.20 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 293.50 | 295.15 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 253.65 | 255.20 | +5.81 | +2.37% | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 243.85 | 245.20 | -3.34 | -1.37% | 2 | 5 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 223.75 | 225.45 | 0.00 | - | 2 | 2 | 224.22% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 213.75 | 214.95 | 0.00 | - | - | 2 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 203.40 | 205.20 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 193.50 | 195.25 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 183.25 | 184.95 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 178.00 | 179.65 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 173.25 | 175.75 | 0.00 | - | 9 | 56 | 214.65% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 168.95 | 170.80 | +9.08 | +5.72% | 1 | 10 | 211.72% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 163.95 | 165.75 | 0.00 | - | 1 | 1 | 200.98% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 158.85 | 160.55 | 0.00 | - | 1 | 9 | 173.05% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 536.90% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 384.81% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 143.60 | 145.80 | +12.00 | +8.39% | 1 | 29 | 178.42% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 138.65 | 139.75 | -7.24 | -5.10% | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 131.61 | 133.50 | 135.15 | -2.39 | -1.78% | 4 | 5 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 128.65 | 130.40 | -1.67 | -1.29% | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-24 2:51PM EDT | 370.00 | 120.32 | 124.10 | 125.70 | -2.94 | -2.39% | 13 | 31 | 146.48% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 119.25 | 120.85 | 0.00 | - | 1 | 4 | 149.61% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 116.20 | 117.95 | 0.00 | - | - | 1 | 106.25% |
| META240426C00380000 | 2024-04-24 3:28PM EDT | 380.00 | 114.10 | 114.20 | 115.65 | +0.60 | +0.53% | 2 | 28 | 131.06% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 108.65 | 110.30 | -2.32 | -2.19% | 2 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 2:55PM EDT | 387.50 | 102.85 | 106.20 | 107.80 | -6.95 | -6.33% | 5 | 4 | 0.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 104.20 | 105.50 | 0.00 | - | 1 | 58 | 104.88% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 101.70 | 102.95 | 0.00 | - | 1 | 1 | 92.19% |
| META240426C00395000 | 2024-04-24 3:25PM EDT | 395.00 | 99.75 | 98.90 | 100.45 | +3.76 | +3.92% | 2 | 3 | 89.84% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 96.35 | 98.05 | 0.00 | - | 2 | 3 | 103.13% |
| META240426C00400000 | 2024-04-24 3:32PM EDT | 400.00 | 94.50 | 94.65 | 96.05 | -4.06 | -4.12% | 865 | 144 | 126.95% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 89.45 | 90.65 | +18.84 | +24.51% | 2 | 40 | 102.93% |
| META240426C00410000 | 2024-04-24 2:51PM EDT | 410.00 | 81.05 | 83.95 | 85.50 | -3.67 | -4.33% | 14 | 86 | 84.96% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 79.80 | 81.55 | -1.66 | -2.16% | 8 | 16 | 93.46% |
| META240426C00420000 | 2024-04-24 3:30PM EDT | 420.00 | 75.72 | 75.05 | 76.30 | -2.52 | -3.22% | 20 | 49 | 87.99% |
| META240426C00425000 | 2024-04-24 3:30PM EDT | 425.00 | 71.11 | 70.60 | 72.40 | -2.85 | -3.85% | 20 | 50 | 106.93% |
| META240426C00430000 | 2024-04-24 2:51PM EDT | 430.00 | 62.89 | 66.15 | 67.15 | -5.56 | -8.12% | 184 | 67 | 103.27% |
| META240426C00435000 | 2024-04-24 3:30PM EDT | 435.00 | 62.14 | 61.70 | 63.05 | -2.86 | -4.40% | 105 | 73 | 108.13% |
| META240426C00440000 | 2024-04-24 3:30PM EDT | 440.00 | 57.79 | 57.35 | 58.05 | -2.44 | -4.05% | 96 | 98 | 105.20% |
| META240426C00445000 | 2024-04-24 3:30PM EDT | 445.00 | 53.54 | 53.55 | 53.90 | -2.31 | -4.14% | 28 | 66 | 109.38% |
| META240426C00450000 | 2024-04-24 3:32PM EDT | 450.00 | 49.79 | 48.75 | 49.50 | -2.21 | -4.25% | 283 | 350 | 105.33% |
| META240426C00455000 | 2024-04-24 3:25PM EDT | 455.00 | 45.14 | 45.45 | 46.05 | -2.41 | -5.07% | 192 | 138 | 111.33% |
| META240426C00460000 | 2024-04-24 3:32PM EDT | 460.00 | 42.05 | 41.70 | 42.25 | -1.00 | -2.32% | 387 | 248 | 111.89% |
| META240426C00465000 | 2024-04-24 3:27PM EDT | 465.00 | 38.70 | 38.35 | 39.20 | -0.85 | -2.15% | 432 | 431 | 115.19% |
| META240426C00470000 | 2024-04-24 3:32PM EDT | 470.00 | 35.25 | 35.20 | 35.35 | -0.90 | -2.49% | 701 | 523 | 114.94% |
| META240426C00475000 | 2024-04-24 3:30PM EDT | 475.00 | 32.09 | 32.00 | 32.35 | -0.60 | -1.84% | 518 | 930 | 116.06% |
| META240426C00480000 | 2024-04-24 3:32PM EDT | 480.00 | 29.03 | 28.65 | 29.00 | -0.69 | -2.32% | 1,129 | 1,389 | 114.49% |
| META240426C00485000 | 2024-04-24 3:32PM EDT | 485.00 | 26.22 | 26.05 | 26.45 | -0.93 | -3.43% | 1,138 | 1,161 | 116.37% |
| META240426C00490000 | 2024-04-24 3:33PM EDT | 490.00 | 23.20 | 23.45 | 23.85 | -0.85 | -3.53% | 4,024 | 2,231 | 116.93% |
| META240426C00492500 | 2024-04-24 3:32PM EDT | 492.50 | 22.32 | 22.30 | 22.55 | -0.48 | -2.09% | 2,050 | 693 | 117.22% |
| META240426C00495000 | 2024-04-24 3:33PM EDT | 495.00 | 21.00 | 21.10 | 21.40 | -0.65 | -3.00% | 4,955 | 2,843 | 117.52% |
| META240426C00497500 | 2024-04-24 3:32PM EDT | 497.50 | 19.88 | 20.00 | 20.30 | -0.42 | -2.06% | 1,989 | 1,232 | 117.98% |
| META240426C00500000 | 2024-04-24 3:32PM EDT | 500.00 | 18.80 | 18.70 | 19.00 | -0.50 | -2.60% | 12,603 | 6,691 | 117.05% |
| META240426C00502500 | 2024-04-24 3:33PM EDT | 502.50 | 17.80 | 17.80 | 18.00 | -0.20 | -1.09% | 2,000 | 679 | 117.82% |
| META240426C00505000 | 2024-04-24 3:32PM EDT | 505.00 | 16.70 | 16.65 | 16.90 | -0.25 | -1.47% | 3,130 | 2,018 | 117.36% |
| META240426C00507500 | 2024-04-24 3:32PM EDT | 507.50 | 15.52 | 15.90 | 16.15 | -0.23 | -1.45% | 1,064 | 743 | 118.76% |
| META240426C00510000 | 2024-04-24 3:33PM EDT | 510.00 | 14.50 | 14.70 | 14.85 | -0.35 | -2.36% | 5,027 | 4,261 | 117.08% |
| META240426C00512500 | 2024-04-24 3:31PM EDT | 512.50 | 14.20 | 13.85 | 14.15 | +0.36 | +2.60% | 1,079 | 629 | 117.85% |
| META240426C00515000 | 2024-04-24 3:32PM EDT | 515.00 | 13.01 | 12.90 | 13.25 | +0.06 | +0.46% | 4,154 | 2,912 | 117.51% |
| META240426C00517500 | 2024-04-24 3:32PM EDT | 517.50 | 12.21 | 12.00 | 12.30 | +0.21 | +1.74% | 905 | 396 | 116.91% |
| META240426C00520000 | 2024-04-24 3:32PM EDT | 520.00 | 11.40 | 11.50 | 11.65 | +0.25 | +2.23% | 10,063 | 5,700 | 118.16% |
| META240426C00522500 | 2024-04-24 3:32PM EDT | 522.50 | 10.70 | 10.65 | 10.80 | +0.36 | +3.45% | 796 | 1,370 | 117.53% |
| META240426C00525000 | 2024-04-24 3:33PM EDT | 525.00 | 9.67 | 9.60 | 9.85 | -0.18 | -1.82% | 5,284 | 3,079 | 115.69% |
| META240426C00527500 | 2024-04-24 3:31PM EDT | 527.50 | 9.19 | 9.15 | 9.35 | +0.24 | +2.68% | 661 | 663 | 116.89% |
| META240426C00530000 | 2024-04-24 3:33PM EDT | 530.00 | 8.52 | 8.45 | 8.60 | +0.17 | +2.04% | 8,824 | 5,414 | 116.27% |
| META240426C00532500 | 2024-04-24 3:33PM EDT | 532.50 | 7.83 | 7.70 | 7.90 | -0.07 | -0.89% | 707 | 458 | 115.37% |
| META240426C00535000 | 2024-04-24 3:33PM EDT | 535.00 | 7.18 | 7.25 | 7.45 | +0.08 | +1.12% | 2,666 | 1,224 | 116.11% |
| META240426C00540000 | 2024-04-24 3:33PM EDT | 540.00 | 6.15 | 6.25 | 6.40 | +0.05 | +0.81% | 7,012 | 3,112 | 116.09% |
| META240426C00545000 | 2024-04-24 3:33PM EDT | 545.00 | 5.31 | 5.30 | 5.50 | +0.06 | +1.13% | 2,338 | 1,462 | 115.89% |
| META240426C00550000 | 2024-04-24 3:33PM EDT | 550.00 | 4.49 | 4.60 | 4.70 | +0.08 | +1.83% | 13,135 | 5,914 | 116.22% |
| META240426C00555000 | 2024-04-24 3:32PM EDT | 555.00 | 3.90 | 3.75 | 3.95 | +0.20 | +5.41% | 3,020 | 1,019 | 115.21% |
| META240426C00560000 | 2024-04-24 3:32PM EDT | 560.00 | 3.28 | 3.20 | 3.35 | +0.23 | +7.54% | 2,989 | 1,215 | 115.38% |
| META240426C00565000 | 2024-04-24 3:33PM EDT | 565.00 | 2.81 | 2.75 | 2.87 | +0.20 | +7.55% | 2,143 | 638 | 115.94% |
| META240426C00570000 | 2024-04-24 3:33PM EDT | 570.00 | 2.39 | 2.35 | 2.41 | +0.20 | +9.35% | 3,207 | 1,600 | 116.16% |
| META240426C00575000 | 2024-04-24 3:32PM EDT | 575.00 | 1.98 | 1.96 | 2.07 | +0.23 | +13.14% | 3,038 | 2,333 | 116.46% |
| META240426C00580000 | 2024-04-24 3:33PM EDT | 580.00 | 1.65 | 1.66 | 1.74 | +0.20 | +13.79% | 2,896 | 1,404 | 116.70% |
| META240426C00585000 | 2024-04-24 3:32PM EDT | 585.00 | 1.44 | 1.41 | 1.43 | +0.27 | +23.08% | 1,540 | 510 | 116.77% |
| META240426C00590000 | 2024-04-24 3:31PM EDT | 590.00 | 1.20 | 1.17 | 1.24 | +0.23 | +23.71% | 3,383 | 1,130 | 117.29% |
| META240426C00595000 | 2024-04-24 3:32PM EDT | 595.00 | 1.05 | 1.00 | 1.05 | +0.25 | +33.33% | 2,175 | 564 | 117.87% |
| META240426C00600000 | 2024-04-24 3:32PM EDT | 600.00 | 0.84 | 0.84 | 0.87 | +0.17 | +25.00% | 9,638 | 4,111 | 118.07% |
| META240426C00605000 | 2024-04-24 3:31PM EDT | 605.00 | 0.73 | 0.68 | 0.73 | +0.17 | +30.36% | 1,917 | 635 | 118.07% |
| META240426C00610000 | 2024-04-24 3:32PM EDT | 610.00 | 0.62 | 0.60 | 0.66 | +0.20 | +47.62% | 1,848 | 1,037 | 119.73% |
| META240426C00615000 | 2024-04-24 3:32PM EDT | 615.00 | 0.52 | 0.50 | 0.53 | +0.13 | +32.50% | 1,526 | 188 | 119.58% |
| META240426C00620000 | 2024-04-24 3:33PM EDT | 620.00 | 0.43 | 0.43 | 0.44 | +0.13 | +43.33% | 2,372 | 2,212 | 120.12% |
| META240426C00625000 | 2024-04-24 3:33PM EDT | 625.00 | 0.36 | 0.36 | 0.38 | +0.12 | +46.15% | 767 | 662 | 120.80% |
| META240426C00630000 | 2024-04-24 3:29PM EDT | 630.00 | 0.30 | 0.26 | 0.34 | +0.08 | +36.36% | 518 | 721 | 120.61% |
| META240426C00635000 | 2024-04-24 3:26PM EDT | 635.00 | 0.26 | 0.22 | 0.29 | +0.08 | +44.44% | 1,734 | 176 | 121.29% |
| META240426C00640000 | 2024-04-24 3:32PM EDT | 640.00 | 0.25 | 0.20 | 0.25 | +0.12 | +92.31% | 1,894 | 756 | 122.46% |
| META240426C00645000 | 2024-04-24 3:32PM EDT | 645.00 | 0.18 | 0.18 | 0.19 | +0.08 | +80.00% | 637 | 114 | 122.66% |
| META240426C00650000 | 2024-04-24 3:31PM EDT | 650.00 | 0.17 | 0.16 | 0.17 | +0.07 | +70.00% | 1,565 | 1,956 | 124.02% |
| META240426C00655000 | 2024-04-24 3:33PM EDT | 655.00 | 0.14 | 0.11 | 0.12 | +0.07 | +100.00% | 683 | 383 | 121.88% |
| META240426C00660000 | 2024-04-24 3:31PM EDT | 660.00 | 0.12 | 0.09 | 0.12 | +0.04 | +57.14% | 443 | 1,282 | 123.44% |
| META240426C00665000 | 2024-04-24 3:30PM EDT | 665.00 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 246 | 267 | 124.22% |
| META240426C00670000 | 2024-04-24 3:27PM EDT | 670.00 | 0.09 | 0.08 | 0.09 | +0.05 | +125.00% | 220 | 701 | 126.17% |
| META240426C00675000 | 2024-04-24 3:28PM EDT | 675.00 | 0.09 | 0.05 | 0.10 | +0.06 | +200.00% | 354 | 137 | 127.34% |
| META240426C00680000 | 2024-04-24 3:28PM EDT | 680.00 | 0.06 | 0.04 | 0.09 | -0.01 | -14.29% | 223 | 816 | 128.13% |
| META240426C00685000 | 2024-04-24 3:30PM EDT | 685.00 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 25 | 5 | 126.17% |
| META240426C00690000 | 2024-04-24 3:31PM EDT | 690.00 | 0.04 | 0.03 | 0.07 | +0.03 | +300.00% | 417 | 1,109 | 129.69% |
| META240426C00700000 | 2024-04-24 3:33PM EDT | 700.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.33% | 6,208 | 4,478 | 128.91% |
| META240426C00710000 | 2024-04-24 3:29PM EDT | 710.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 793 | 92 | 128.91% |
| META240426C00720000 | 2024-04-24 3:21PM EDT | 720.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 278 | 48 | 135.94% |
| META240426C00730000 | 2024-04-24 3:18PM EDT | 730.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 501 | 629 | 131.25% |
| META240426C00740000 | 2024-04-24 3:28PM EDT | 740.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6,078 | 309 | 139.06% |
| META240426C00750000 | 2024-04-24 3:29PM EDT | 750.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 175 | 217 | 143.75% |
| META240426C00760000 | 2024-04-24 3:31PM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 140.63% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 146.88% |
| META240426C00800000 | 2024-04-24 2:01PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 150.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 318.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 335.94% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 1:57PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 184.38% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 175.00% |
| META240426P00300000 | 2024-04-24 2:39PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,049 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 3:31PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 294 | 398 | 153.13% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 555 | 156.25% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 44 | 441 | 150.00% |
| META240426P00325000 | 2024-04-24 3:29PM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 429 | 250 | 145.31% |
| META240426P00330000 | 2024-04-24 3:29PM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1,040 | 339 | 140.63% |
| META240426P00335000 | 2024-04-24 3:27PM EDT | 335.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 71 | 306 | 140.63% |
| META240426P00340000 | 2024-04-24 3:32PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 713 | 387 | 141.41% |
| META240426P00345000 | 2024-04-24 3:25PM EDT | 345.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 344 | 496 | 135.94% |
| META240426P00350000 | 2024-04-24 3:32PM EDT | 350.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 2,174 | 2,263 | 133.59% |
| META240426P00355000 | 2024-04-24 3:31PM EDT | 355.00 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 82 | 114 | 135.16% |
| META240426P00360000 | 2024-04-24 3:12PM EDT | 360.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 310 | 580 | 130.86% |
| META240426P00362500 | 2024-04-24 3:23PM EDT | 362.50 | 0.05 | 0.04 | 0.08 | 0.00 | - | 1,052 | 64 | 129.69% |
| META240426P00365000 | 2024-04-24 3:26PM EDT | 365.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 350 | 339 | 128.91% |
| META240426P00367500 | 2024-04-24 3:30PM EDT | 367.50 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 538 | 46 | 130.86% |
| META240426P00370000 | 2024-04-24 3:32PM EDT | 370.00 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 548 | 370 | 128.13% |
| META240426P00372500 | 2024-04-24 2:43PM EDT | 372.50 | 0.12 | 0.08 | 0.12 | +0.03 | +33.33% | 120 | 90 | 126.17% |
| META240426P00375000 | 2024-04-24 3:33PM EDT | 375.00 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 1,134 | 368 | 124.81% |
| META240426P00377500 | 2024-04-24 3:23PM EDT | 377.50 | 0.15 | 0.08 | 0.15 | +0.03 | +25.00% | 79 | 147 | 122.66% |
| META240426P00380000 | 2024-04-24 3:33PM EDT | 380.00 | 0.18 | 0.13 | 0.18 | +0.02 | +14.29% | 1,314 | 926 | 124.61% |
| META240426P00382500 | 2024-04-24 2:50PM EDT | 382.50 | 0.20 | 0.14 | 0.19 | 0.00 | - | 705 | 171 | 122.85% |
| META240426P00385000 | 2024-04-24 3:32PM EDT | 385.00 | 0.18 | 0.17 | 0.20 | -0.03 | -14.29% | 913 | 455 | 121.88% |
| META240426P00387500 | 2024-04-24 3:30PM EDT | 387.50 | 0.21 | 0.21 | 0.24 | -0.04 | -16.00% | 193 | 243 | 122.17% |
| META240426P00390000 | 2024-04-24 3:32PM EDT | 390.00 | 0.23 | 0.24 | 0.26 | -0.06 | -18.75% | 1,191 | 864 | 121.09% |
| META240426P00392500 | 2024-04-24 3:31PM EDT | 392.50 | 0.29 | 0.26 | 0.30 | -0.02 | -6.45% | 202 | 176 | 120.22% |
| META240426P00395000 | 2024-04-24 3:32PM EDT | 395.00 | 0.31 | 0.31 | 0.32 | -0.08 | -19.51% | 2,471 | 636 | 119.34% |
| META240426P00397500 | 2024-04-24 3:29PM EDT | 397.50 | 0.34 | 0.35 | 0.37 | -0.14 | -29.17% | 922 | 203 | 118.85% |
| META240426P00400000 | 2024-04-24 3:33PM EDT | 400.00 | 0.41 | 0.40 | 0.42 | -0.11 | -20.75% | 7,755 | 4,258 | 118.26% |
| META240426P00405000 | 2024-04-24 3:32PM EDT | 405.00 | 0.53 | 0.51 | 0.54 | -0.09 | -15.00% | 1,526 | 3,282 | 116.99% |
| META240426P00410000 | 2024-04-24 3:33PM EDT | 410.00 | 0.70 | 0.68 | 0.74 | -0.13 | -15.85% | 3,063 | 1,234 | 116.99% |
| META240426P00415000 | 2024-04-24 3:33PM EDT | 415.00 | 0.95 | 0.89 | 0.92 | -0.12 | -11.32% | 4,689 | 3,090 | 116.02% |
| META240426P00420000 | 2024-04-24 3:33PM EDT | 420.00 | 1.20 | 1.16 | 1.20 | -0.16 | -11.76% | 5,344 | 2,065 | 115.72% |
| META240426P00425000 | 2024-04-24 3:32PM EDT | 425.00 | 1.55 | 1.50 | 1.54 | -0.17 | -9.88% | 4,822 | 1,387 | 115.41% |
| META240426P00430000 | 2024-04-24 3:33PM EDT | 430.00 | 2.00 | 1.96 | 2.01 | -0.14 | -6.45% | 3,820 | 2,260 | 115.82% |
| META240426P00435000 | 2024-04-24 3:33PM EDT | 435.00 | 2.58 | 2.48 | 2.57 | -0.09 | -3.40% | 2,651 | 1,819 | 115.85% |
| META240426P00440000 | 2024-04-24 3:33PM EDT | 440.00 | 3.24 | 3.15 | 3.25 | -0.11 | -3.27% | 7,872 | 4,147 | 116.19% |
| META240426P00445000 | 2024-04-24 3:32PM EDT | 445.00 | 4.05 | 3.90 | 4.05 | -0.10 | -2.43% | 4,071 | 1,873 | 116.24% |
| META240426P00450000 | 2024-04-24 3:33PM EDT | 450.00 | 5.10 | 4.90 | 5.05 | +0.20 | +4.08% | 8,356 | 3,570 | 117.09% |
| META240426P00455000 | 2024-04-24 3:32PM EDT | 455.00 | 6.10 | 6.05 | 6.25 | +0.08 | +1.33% | 3,090 | 3,451 | 118.02% |
| META240426P00460000 | 2024-04-24 3:32PM EDT | 460.00 | 7.48 | 7.40 | 7.60 | +0.33 | +4.62% | 3,685 | 2,362 | 118.93% |
| META240426P00465000 | 2024-04-24 3:33PM EDT | 465.00 | 9.13 | 8.90 | 9.10 | +0.58 | +6.73% | 2,529 | 2,220 | 119.63% |
| META240426P00470000 | 2024-04-24 3:32PM EDT | 470.00 | 10.63 | 10.50 | 10.70 | +0.58 | +5.81% | 5,808 | 5,047 | 119.78% |
| META240426P00475000 | 2024-04-24 3:33PM EDT | 475.00 | 12.67 | 12.50 | 12.70 | +0.92 | +7.82% | 2,960 | 2,879 | 121.28% |
| META240426P00480000 | 2024-04-24 3:32PM EDT | 480.00 | 14.57 | 14.45 | 14.70 | +1.07 | +7.95% | 5,538 | 3,115 | 121.44% |
| META240426P00485000 | 2024-04-24 3:32PM EDT | 485.00 | 16.81 | 16.95 | 17.15 | +1.20 | +7.69% | 3,261 | 2,102 | 123.40% |
| META240426P00490000 | 2024-04-24 3:33PM EDT | 490.00 | 19.40 | 19.00 | 19.30 | +1.52 | +8.50% | 3,808 | 3,042 | 122.13% |
| META240426P00492500 | 2024-04-24 3:33PM EDT | 492.50 | 20.65 | 20.55 | 20.55 | +1.53 | +8.00% | 1,222 | 550 | 123.10% |
| META240426P00495000 | 2024-04-24 3:32PM EDT | 495.00 | 21.80 | 21.80 | 21.95 | +1.45 | +7.13% | 1,801 | 1,301 | 123.36% |
| META240426P00497500 | 2024-04-24 3:32PM EDT | 497.50 | 23.00 | 22.90 | 23.25 | +1.50 | +6.98% | 882 | 518 | 122.69% |
| META240426P00500000 | 2024-04-24 3:32PM EDT | 500.00 | 24.54 | 24.20 | 24.50 | +1.86 | +8.36% | 3,285 | 2,235 | 122.19% |
| META240426P00502500 | 2024-04-24 3:29PM EDT | 502.50 | 25.95 | 25.70 | 26.00 | +2.30 | +9.73% | 533 | 390 | 122.69% |
| META240426P00505000 | 2024-04-24 3:29PM EDT | 505.00 | 27.06 | 27.10 | 27.45 | +1.51 | +5.91% | 487 | 876 | 122.53% |
| META240426P00507500 | 2024-04-24 3:23PM EDT | 507.50 | 28.93 | 28.60 | 28.85 | +1.73 | +6.36% | 204 | 760 | 122.27% |
| META240426P00510000 | 2024-04-24 3:32PM EDT | 510.00 | 30.32 | 29.90 | 30.30 | +1.94 | +6.89% | 1,187 | 1,666 | 121.33% |
| META240426P00512500 | 2024-04-24 3:31PM EDT | 512.50 | 31.75 | 31.85 | 32.30 | +2.05 | +6.90% | 119 | 585 | 123.58% |
| META240426P00515000 | 2024-04-24 3:28PM EDT | 515.00 | 33.77 | 33.60 | 34.10 | +2.72 | +8.76% | 206 | 604 | 124.49% |
| META240426P00517500 | 2024-04-24 2:53PM EDT | 517.50 | 37.78 | 35.05 | 35.50 | +5.08 | +15.54% | 76 | 128 | 123.11% |
| META240426P00520000 | 2024-04-24 3:32PM EDT | 520.00 | 36.95 | 36.45 | 36.85 | +1.85 | +5.30% | 137 | 620 | 121.16% |
| META240426P00522500 | 2024-04-24 3:24PM EDT | 522.50 | 38.74 | 38.35 | 38.60 | +2.89 | +8.06% | 33 | 190 | 121.66% |
| META240426P00525000 | 2024-04-24 3:29PM EDT | 525.00 | 40.45 | 40.00 | 40.60 | +2.65 | +7.01% | 173 | 900 | 121.94% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 41.50 | 42.30 | +9.63 | +24.47% | 14 | 91 | 120.56% |
| META240426P00530000 | 2024-04-24 3:26PM EDT | 530.00 | 43.67 | 43.05 | 44.10 | +1.82 | +4.35% | 71 | 449 | 119.37% |
| META240426P00532500 | 2024-04-24 3:22PM EDT | 532.50 | 46.47 | 45.35 | 46.25 | +1.27 | +2.81% | 35 | 45 | 121.59% |
| META240426P00535000 | 2024-04-24 3:26PM EDT | 535.00 | 47.49 | 47.40 | 48.20 | +2.97 | +6.67% | 17 | 259 | 122.14% |
| META240426P00540000 | 2024-04-24 3:32PM EDT | 540.00 | 51.60 | 51.10 | 52.05 | +3.23 | +6.68% | 83 | 270 | 121.03% |
| META240426P00545000 | 2024-04-24 3:25PM EDT | 545.00 | 55.71 | 55.45 | 56.60 | +2.47 | +4.64% | 67 | 139 | 124.07% |
| META240426P00550000 | 2024-04-24 3:13PM EDT | 550.00 | 60.82 | 59.55 | 60.45 | +2.67 | +4.59% | 33 | 90 | 122.73% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 63.45 | 64.65 | +1.40 | +2.17% | 8 | 57 | 120.96% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 68.50 | 69.80 | -1.25 | -1.75% | 14 | 76 | 128.03% |
| META240426P00565000 | 2024-04-24 2:07PM EDT | 565.00 | 76.09 | 72.70 | 73.80 | +2.63 | +3.58% | 6 | 30 | 125.23% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 77.05 | 78.50 | -0.42 | -0.52% | 1 | 153 | 125.81% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 82.00 | 83.25 | -1.18 | -1.39% | 4 | 134 | 129.52% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 91.37 | 85.95 | 88.05 | +2.47 | +2.78% | 3 | 99 | 127.00% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 91.05 | 92.85 | +8.27 | +9.86% | 25 | 36 | 131.35% |
| META240426P00590000 | 2024-04-24 3:25PM EDT | 590.00 | 96.93 | 96.55 | 98.00 | +0.43 | +0.45% | 36 | 72 | 140.65% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 100.10 | 102.40 | 0.00 | - | 60 | 64 | 130.27% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 105.00 | 106.95 | +0.06 | +0.06% | 16 | 270 | 129.81% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 115.80 | 117.10 | 0.00 | - | 76 | 36 | 147.14% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 120.25 | 121.70 | 0.00 | - | - | 0 | 142.65% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 124.55 | 126.40 | 0.00 | - | 75 | 16 | 135.16% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 129.30 | 131.65 | 0.00 | - | - | 0 | 139.01% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 135.20 | 136.50 | 0.00 | - | 96 | 0 | 152.20% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 145.30 | 146.85 | 0.00 | - | 1 | 0 | 165.04% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 155.25 | 157.25 | 0.00 | - | 2 | 0 | 176.56% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 164.95 | 166.70 | 0.00 | - | 2 | 0 | 174.46% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 174.35 | 176.60 | 0.00 | - | 2 | 0 | 171.78% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 352.93% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 362.30% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 225.05 | 227.20 | 0.00 | - | 1 | 0 | 223.78% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 235.55 | 237.20 | 0.00 | - | - | 0 | 236.48% |
© 2024 Yahoo. Todos los derechos reservados.