Mercados españoles cerrados en 6 mins
IBEX 35
11.014,20 -61,20 (-0,55%) Euro Stoxx 50
4.983,71 -24,46 (-0,49%) Dólar/Euro
1,0692 -0,0013 (-0,12%) Petróleo Brent
87,86 -0,56 (-0,63%) Oro
2.345,60 +3,50 (+0,15%) Bitcoin EUR
60.657,19 -1.677,86 (-2,69%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:24AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 313.85 | 315.25 | 0.00 | - | 1 | 2 | 640.53% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 292.50 | 294.15 | 0.00 | - | - | 3 | 522.75% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 253.80 | 255.40 | 0.00 | - | 3 | 1 | 475.00% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 242.55 | 244.45 | 0.00 | - | 1 | 5 | 411.82% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 222.55 | 224.40 | 0.00 | - | 2 | 2 | 369.34% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 213.10 | 214.90 | 0.00 | - | - | 2 | 367.43% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 202.45 | 204.45 | 0.00 | - | 1 | 4 | 329.79% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 192.00 | 193.95 | 0.00 | - | 25 | 44 | 293.95% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 183.85 | 185.40 | 0.00 | - | 4 | 28 | 325.98% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 177.65 | 179.90 | 0.00 | - | 1 | 6 | 294.53% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 172.40 | 175.35 | 0.00 | - | 9 | 56 | 288.43% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 167.60 | 169.60 | 0.00 | - | 1 | 10 | 272.12% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 163.60 | 165.40 | 0.00 | - | 1 | 1 | 286.04% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 157.60 | 159.60 | 0.00 | - | 1 | 9 | 255.22% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 565.58% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 420.73% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 142.65 | 144.55 | +12.00 | +8.39% | 1 | 29 | 230.66% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 138.05 | 140.10 | 0.00 | - | 2 | 6 | 233.59% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 132.60 | 134.15 | +2.00 | +1.49% | 3 | 5 | 209.18% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 127.65 | 129.70 | 0.00 | - | 2 | 4 | 208.59% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 122.75 | 124.80 | 0.00 | - | 2 | 31 | 202.93% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 117.35 | 119.30 | 0.00 | - | 1 | 4 | 185.11% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 115.00 | 116.95 | 0.00 | - | - | 1 | 184.81% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 113.05 | 114.90 | 0.00 | - | 1 | 28 | 191.36% |
| META240426C00385000 | 2024-04-24 9:36AM EDT | 385.00 | 120.00 | 109.05 | 110.80 | +14.18 | +13.40% | 1 | 15 | 199.88% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 105.65 | 107.80 | +11.50 | +10.47% | 2 | 4 | 184.18% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 102.85 | 104.40 | 0.00 | - | 1 | 58 | 169.14% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 101.65 | 103.55 | 0.00 | - | 1 | 1 | 190.19% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 98.35 | 100.40 | 0.00 | - | 1 | 3 | 174.90% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 95.40 | 97.10 | 0.00 | - | 2 | 3 | 160.28% |
| META240426C00400000 | 2024-04-24 10:57AM EDT | 400.00 | 97.80 | 92.65 | 94.20 | -0.76 | -0.77% | 577 | 144 | 150.42% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 88.65 | 90.75 | +18.84 | +24.51% | 2 | 40 | 164.09% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 83.40 | 84.95 | 0.00 | - | 12 | 86 | 148.44% |
| META240426C00415000 | 2024-04-24 10:06AM EDT | 415.00 | 88.00 | 78.45 | 80.10 | +11.12 | +14.46% | 7 | 16 | 142.26% |
| META240426C00420000 | 2024-04-24 10:10AM EDT | 420.00 | 77.20 | 73.70 | 75.15 | -1.04 | -1.33% | 2 | 49 | 136.67% |
| META240426C00425000 | 2024-04-24 11:06AM EDT | 425.00 | 70.80 | 69.25 | 70.80 | -3.16 | -4.27% | 1 | 50 | 136.50% |
| META240426C00430000 | 2024-04-24 10:29AM EDT | 430.00 | 68.80 | 65.00 | 66.20 | +0.35 | +0.51% | 11 | 67 | 135.00% |
| META240426C00435000 | 2024-04-24 10:16AM EDT | 435.00 | 64.00 | 61.35 | 62.30 | -1.00 | -1.54% | 10 | 73 | 139.05% |
| META240426C00440000 | 2024-04-24 11:00AM EDT | 440.00 | 60.63 | 57.30 | 58.50 | +0.40 | +0.66% | 10 | 98 | 139.97% |
| META240426C00445000 | 2024-04-24 11:00AM EDT | 445.00 | 56.40 | 53.40 | 54.30 | +0.55 | +0.98% | 3 | 66 | 138.70% |
| META240426C00450000 | 2024-04-24 10:59AM EDT | 450.00 | 52.22 | 48.50 | 49.25 | +0.22 | +0.42% | 102 | 350 | 129.42% |
| META240426C00455000 | 2024-04-24 11:03AM EDT | 455.00 | 46.35 | 44.75 | 45.55 | -1.20 | -2.52% | 57 | 138 | 129.32% |
| META240426C00460000 | 2024-04-24 11:07AM EDT | 460.00 | 41.05 | 41.15 | 42.20 | -2.00 | -4.33% | 96 | 248 | 129.86% |
| META240426C00465000 | 2024-04-24 11:01AM EDT | 465.00 | 40.30 | 37.65 | 37.95 | +0.75 | +1.90% | 234 | 431 | 126.70% |
| META240426C00470000 | 2024-04-24 11:07AM EDT | 470.00 | 34.71 | 34.95 | 35.55 | -1.44 | -3.74% | 180 | 523 | 131.01% |
| META240426C00475000 | 2024-04-24 11:07AM EDT | 475.00 | 31.60 | 31.25 | 31.65 | -1.09 | -3.33% | 186 | 930 | 126.48% |
| META240426C00480000 | 2024-04-24 11:04AM EDT | 480.00 | 28.90 | 29.40 | 29.70 | -0.82 | -2.76% | 294 | 1,389 | 132.26% |
| META240426C00485000 | 2024-04-24 11:07AM EDT | 485.00 | 25.75 | 26.35 | 26.75 | -1.40 | -5.06% | 203 | 1,161 | 130.52% |
| META240426C00490000 | 2024-04-24 11:07AM EDT | 490.00 | 23.75 | 23.10 | 23.40 | -0.30 | -1.25% | 551 | 2,231 | 126.16% |
| META240426C00492500 | 2024-04-24 11:08AM EDT | 492.50 | 22.30 | 22.05 | 22.35 | -0.50 | -2.22% | 193 | 693 | 127.00% |
| META240426C00495000 | 2024-04-24 11:08AM EDT | 495.00 | 20.80 | 20.85 | 21.10 | -0.85 | -3.93% | 2,034 | 2,843 | 126.62% |
| META240426C00497500 | 2024-04-24 11:08AM EDT | 497.50 | 19.65 | 19.55 | 19.85 | -0.65 | -3.19% | 1,007 | 1,232 | 125.71% |
| META240426C00500000 | 2024-04-24 11:08AM EDT | 500.00 | 18.55 | 18.55 | 18.85 | -0.75 | -3.90% | 3,477 | 6,691 | 126.11% |
| META240426C00502500 | 2024-04-24 11:07AM EDT | 502.50 | 18.00 | 17.65 | 17.85 | 0.00 | - | 761 | 679 | 126.55% |
| META240426C00505000 | 2024-04-24 11:07AM EDT | 505.00 | 16.60 | 16.85 | 17.10 | -0.35 | -2.05% | 1,447 | 2,018 | 127.75% |
| META240426C00507500 | 2024-04-24 11:07AM EDT | 507.50 | 16.02 | 15.80 | 16.10 | +0.27 | +1.71% | 618 | 743 | 127.30% |
| META240426C00510000 | 2024-04-24 11:08AM EDT | 510.00 | 14.55 | 14.60 | 14.80 | -0.30 | -1.99% | 1,521 | 4,261 | 125.29% |
| META240426C00512500 | 2024-04-24 11:08AM EDT | 512.50 | 13.55 | 13.70 | 13.85 | -0.29 | -1.99% | 300 | 629 | 124.91% |
| META240426C00515000 | 2024-04-24 11:08AM EDT | 515.00 | 12.85 | 12.95 | 13.15 | -0.10 | -0.76% | 887 | 2,912 | 125.49% |
| META240426C00517500 | 2024-04-24 11:07AM EDT | 517.50 | 12.00 | 12.10 | 12.30 | 0.00 | - | 485 | 396 | 125.10% |
| META240426C00520000 | 2024-04-24 11:08AM EDT | 520.00 | 11.05 | 11.10 | 11.25 | -0.10 | -0.88% | 2,899 | 5,700 | 123.36% |
| META240426C00522500 | 2024-04-24 11:03AM EDT | 522.50 | 11.00 | 10.30 | 10.40 | +0.66 | +6.38% | 405 | 1,370 | 122.61% |
| META240426C00525000 | 2024-04-24 11:08AM EDT | 525.00 | 9.60 | 9.55 | 9.75 | -0.25 | -2.54% | 2,408 | 3,079 | 122.39% |
| META240426C00527500 | 2024-04-24 11:07AM EDT | 527.50 | 8.99 | 8.85 | 9.05 | +0.04 | +0.45% | 183 | 663 | 121.92% |
| META240426C00530000 | 2024-04-24 11:08AM EDT | 530.00 | 8.50 | 8.25 | 8.40 | +0.15 | +1.80% | 2,114 | 5,414 | 121.73% |
| META240426C00532500 | 2024-04-24 11:07AM EDT | 532.50 | 7.75 | 8.00 | 8.20 | -0.15 | -1.86% | 217 | 458 | 124.07% |
| META240426C00535000 | 2024-04-24 11:08AM EDT | 535.00 | 7.20 | 7.20 | 7.35 | +0.10 | +1.35% | 542 | 1,224 | 122.03% |
| META240426C00540000 | 2024-04-24 11:07AM EDT | 540.00 | 6.15 | 6.25 | 6.45 | +0.05 | +0.82% | 1,754 | 3,112 | 122.41% |
| META240426C00545000 | 2024-04-24 11:07AM EDT | 545.00 | 5.30 | 5.20 | 5.30 | +0.05 | +0.95% | 443 | 1,462 | 120.48% |
| META240426C00550000 | 2024-04-24 11:08AM EDT | 550.00 | 4.35 | 4.35 | 4.50 | -0.06 | -1.36% | 4,527 | 5,914 | 119.79% |
| META240426C00555000 | 2024-04-24 11:07AM EDT | 555.00 | 3.75 | 3.65 | 3.75 | +0.05 | +1.35% | 914 | 1,019 | 119.04% |
| META240426C00560000 | 2024-04-24 11:07AM EDT | 560.00 | 3.20 | 3.05 | 3.15 | +0.15 | +4.92% | 1,055 | 1,215 | 118.58% |
| META240426C00565000 | 2024-04-24 11:08AM EDT | 565.00 | 2.58 | 2.59 | 2.67 | -0.03 | -1.08% | 341 | 638 | 118.70% |
| META240426C00570000 | 2024-04-24 11:07AM EDT | 570.00 | 2.33 | 2.18 | 2.30 | +0.14 | +6.39% | 1,308 | 1,600 | 119.04% |
| META240426C00575000 | 2024-04-24 11:06AM EDT | 575.00 | 1.98 | 1.83 | 1.89 | +0.23 | +13.14% | 683 | 2,333 | 118.73% |
| META240426C00580000 | 2024-04-24 11:08AM EDT | 580.00 | 1.51 | 1.50 | 1.60 | +0.06 | +4.26% | 834 | 1,404 | 118.63% |
| META240426C00585000 | 2024-04-24 11:07AM EDT | 585.00 | 1.25 | 1.23 | 1.34 | +0.08 | +6.84% | 584 | 510 | 118.51% |
| META240426C00590000 | 2024-04-24 11:05AM EDT | 590.00 | 1.10 | 1.10 | 1.16 | +0.13 | +13.40% | 1,381 | 1,130 | 119.85% |
| META240426C00595000 | 2024-04-24 11:06AM EDT | 595.00 | 0.95 | 0.85 | 0.93 | +0.15 | +18.75% | 1,094 | 564 | 118.70% |
| META240426C00600000 | 2024-04-24 11:08AM EDT | 600.00 | 0.70 | 0.70 | 0.73 | +0.03 | +4.48% | 4,482 | 4,111 | 118.12% |
| META240426C00605000 | 2024-04-24 11:07AM EDT | 605.00 | 0.60 | 0.56 | 0.61 | +0.04 | +7.14% | 989 | 635 | 118.07% |
| META240426C00610000 | 2024-04-24 11:07AM EDT | 610.00 | 0.50 | 0.51 | 0.55 | +0.08 | +17.39% | 570 | 1,037 | 119.97% |
| META240426C00615000 | 2024-04-24 11:08AM EDT | 615.00 | 0.43 | 0.35 | 0.43 | +0.04 | +11.11% | 809 | 188 | 118.07% |
| META240426C00620000 | 2024-04-24 11:08AM EDT | 620.00 | 0.32 | 0.29 | 0.33 | +0.02 | +6.45% | 1,319 | 2,212 | 117.68% |
| META240426C00625000 | 2024-04-24 11:07AM EDT | 625.00 | 0.26 | 0.25 | 0.32 | +0.02 | +8.33% | 402 | 662 | 119.73% |
| META240426C00630000 | 2024-04-24 11:04AM EDT | 630.00 | 0.23 | 0.20 | 0.25 | +0.01 | +4.55% | 147 | 721 | 119.24% |
| META240426C00635000 | 2024-04-24 11:07AM EDT | 635.00 | 0.20 | 0.20 | 0.24 | +0.02 | +10.00% | 1,240 | 176 | 122.07% |
| META240426C00640000 | 2024-04-24 11:06AM EDT | 640.00 | 0.17 | 0.16 | 0.17 | +0.04 | +30.77% | 880 | 756 | 120.90% |
| META240426C00645000 | 2024-04-24 11:08AM EDT | 645.00 | 0.10 | 0.09 | 0.18 | 0.00 | - | 180 | 114 | 121.09% |
| META240426C00650000 | 2024-04-24 11:04AM EDT | 650.00 | 0.13 | 0.11 | 0.13 | +0.03 | +30.00% | 450 | 1,956 | 122.46% |
| META240426C00655000 | 2024-04-24 11:03AM EDT | 655.00 | 0.10 | 0.07 | 0.11 | +0.03 | +42.86% | 176 | 383 | 121.48% |
| META240426C00660000 | 2024-04-24 10:45AM EDT | 660.00 | 0.10 | 0.01 | 0.10 | +0.02 | +25.00% | 59 | 1,282 | 117.97% |
| META240426C00665000 | 2024-04-24 10:52AM EDT | 665.00 | 0.10 | 0.06 | 0.09 | +0.04 | +66.67% | 34 | 267 | 124.61% |
| META240426C00670000 | 2024-04-24 10:58AM EDT | 670.00 | 0.04 | 0.03 | 0.07 | 0.00 | - | 113 | 701 | 122.27% |
| META240426C00675000 | 2024-04-24 11:01AM EDT | 675.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 33 | 137 | 123.44% |
| META240426C00680000 | 2024-04-24 11:00AM EDT | 680.00 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 128 | 816 | 121.88% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.06 | 0.00 | - | - | 5 | 125.78% |
| META240426C00690000 | 2024-04-24 11:04AM EDT | 690.00 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 33 | 1,109 | 118.75% |
| META240426C00700000 | 2024-04-24 10:59AM EDT | 700.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 466 | 4,478 | 123.44% |
| META240426C00710000 | 2024-04-24 11:08AM EDT | 710.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 462 | 92 | 128.13% |
| META240426C00720000 | 2024-04-24 10:48AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 48 | 121.88% |
| META240426C00730000 | 2024-04-24 10:42AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 415 | 629 | 125.00% |
| META240426C00740000 | 2024-04-24 10:36AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 309 | 131.25% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 134.38% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 153.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 334.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 253.13% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 240.63% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 203.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 190.63% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 11:08AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 11:07AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 180 | 398 | 159.38% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 555 | 143.75% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 441 | 159.38% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 250 | 137.50% |
| META240426P00330000 | 2024-04-24 10:43AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 339 | 131.25% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 205 | 306 | 146.09% |
| META240426P00340000 | 2024-04-24 11:02AM EDT | 340.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 175 | 387 | 132.81% |
| META240426P00345000 | 2024-04-24 11:02AM EDT | 345.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 110 | 496 | 133.59% |
| META240426P00350000 | 2024-04-24 11:00AM EDT | 350.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 866 | 2,263 | 131.25% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.05 | 0.09 | 0.00 | - | 13 | 114 | 136.72% |
| META240426P00360000 | 2024-04-24 10:51AM EDT | 360.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 183 | 580 | 126.95% |
| META240426P00362500 | 2024-04-23 3:34PM EDT | 362.50 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 10 | 64 | 127.73% |
| META240426P00365000 | 2024-04-24 10:48AM EDT | 365.00 | 0.09 | 0.06 | 0.12 | +0.03 | +50.00% | 17 | 339 | 129.69% |
| META240426P00367500 | 2024-04-24 10:42AM EDT | 367.50 | 0.10 | 0.05 | 0.14 | +0.03 | +42.86% | 18 | 46 | 127.73% |
| META240426P00370000 | 2024-04-24 10:52AM EDT | 370.00 | 0.09 | 0.09 | 0.13 | +0.01 | +12.50% | 230 | 370 | 127.34% |
| META240426P00372500 | 2024-04-24 10:56AM EDT | 372.50 | 0.09 | 0.08 | 0.15 | 0.00 | - | 19 | 90 | 125.20% |
| META240426P00375000 | 2024-04-24 10:52AM EDT | 375.00 | 0.15 | 0.10 | 0.17 | +0.02 | +15.38% | 233 | 368 | 125.00% |
| META240426P00377500 | 2024-04-24 11:01AM EDT | 377.50 | 0.15 | 0.11 | 0.15 | +0.03 | +25.00% | 8 | 147 | 121.68% |
| META240426P00380000 | 2024-04-24 11:04AM EDT | 380.00 | 0.17 | 0.14 | 0.17 | +0.01 | +6.25% | 347 | 926 | 121.48% |
| META240426P00382500 | 2024-04-24 11:01AM EDT | 382.50 | 0.15 | 0.16 | 0.22 | -0.05 | -25.00% | 489 | 171 | 121.88% |
| META240426P00385000 | 2024-04-24 10:56AM EDT | 385.00 | 0.21 | 0.18 | 0.21 | 0.00 | - | 196 | 455 | 119.53% |
| META240426P00387500 | 2024-04-24 11:07AM EDT | 387.50 | 0.24 | 0.21 | 0.26 | -0.01 | -4.55% | 24 | 243 | 119.73% |
| META240426P00390000 | 2024-04-24 11:08AM EDT | 390.00 | 0.29 | 0.28 | 0.29 | 0.00 | - | 120 | 864 | 120.12% |
| META240426P00392500 | 2024-04-24 11:02AM EDT | 392.50 | 0.29 | 0.29 | 0.35 | -0.02 | -6.45% | 45 | 176 | 119.24% |
| META240426P00395000 | 2024-04-24 11:08AM EDT | 395.00 | 0.39 | 0.34 | 0.39 | 0.00 | - | 615 | 636 | 118.65% |
| META240426P00397500 | 2024-04-24 11:05AM EDT | 397.50 | 0.48 | 0.39 | 0.46 | 0.00 | - | 284 | 203 | 118.46% |
| META240426P00400000 | 2024-04-24 11:08AM EDT | 400.00 | 0.49 | 0.46 | 0.49 | -0.03 | -5.77% | 2,433 | 4,258 | 117.58% |
| META240426P00405000 | 2024-04-24 11:06AM EDT | 405.00 | 0.62 | 0.59 | 0.64 | 0.00 | - | 370 | 3,282 | 116.60% |
| META240426P00410000 | 2024-04-24 11:07AM EDT | 410.00 | 0.87 | 0.84 | 0.88 | +0.04 | +4.82% | 1,124 | 1,234 | 117.48% |
| META240426P00415000 | 2024-04-24 11:05AM EDT | 415.00 | 1.09 | 1.08 | 1.10 | +0.02 | +1.87% | 1,560 | 3,090 | 116.46% |
| META240426P00420000 | 2024-04-24 11:08AM EDT | 420.00 | 1.43 | 1.41 | 1.44 | +0.07 | +5.26% | 2,446 | 2,065 | 116.41% |
| META240426P00425000 | 2024-04-24 11:07AM EDT | 425.00 | 1.71 | 1.67 | 1.74 | -0.01 | -0.57% | 1,415 | 1,387 | 114.23% |
| META240426P00430000 | 2024-04-24 11:08AM EDT | 430.00 | 2.26 | 2.21 | 2.30 | +0.12 | +5.53% | 1,180 | 2,260 | 115.14% |
| META240426P00435000 | 2024-04-24 11:07AM EDT | 435.00 | 2.75 | 2.85 | 2.97 | +0.08 | +3.00% | 648 | 1,819 | 115.81% |
| META240426P00440000 | 2024-04-24 11:08AM EDT | 440.00 | 3.61 | 3.55 | 3.70 | +0.26 | +7.76% | 1,582 | 4,147 | 115.72% |
| META240426P00445000 | 2024-04-24 11:07AM EDT | 445.00 | 4.46 | 4.30 | 4.45 | +0.31 | +7.81% | 1,514 | 1,873 | 114.77% |
| META240426P00450000 | 2024-04-24 11:08AM EDT | 450.00 | 5.46 | 5.30 | 5.45 | +0.56 | +11.43% | 3,333 | 3,570 | 114.89% |
| META240426P00455000 | 2024-04-24 11:07AM EDT | 455.00 | 6.58 | 6.40 | 6.65 | +0.56 | +9.20% | 1,401 | 3,451 | 114.98% |
| META240426P00460000 | 2024-04-24 11:07AM EDT | 460.00 | 7.81 | 7.55 | 7.80 | +0.66 | +9.44% | 1,171 | 2,362 | 113.86% |
| META240426P00465000 | 2024-04-24 11:08AM EDT | 465.00 | 9.60 | 9.45 | 9.65 | +1.05 | +12.43% | 456 | 2,220 | 116.57% |
| META240426P00470000 | 2024-04-24 11:08AM EDT | 470.00 | 11.35 | 11.10 | 11.35 | +1.30 | +13.13% | 1,595 | 5,047 | 116.54% |
| META240426P00475000 | 2024-04-24 11:06AM EDT | 475.00 | 12.80 | 13.00 | 13.25 | +1.05 | +8.94% | 588 | 2,879 | 116.76% |
| META240426P00480000 | 2024-04-24 11:08AM EDT | 480.00 | 15.55 | 15.20 | 15.45 | +2.05 | +15.19% | 1,892 | 3,115 | 117.60% |
| META240426P00485000 | 2024-04-24 11:08AM EDT | 485.00 | 17.85 | 17.45 | 17.60 | +2.24 | +14.63% | 1,075 | 2,102 | 117.30% |
| META240426P00490000 | 2024-04-24 11:07AM EDT | 490.00 | 20.13 | 19.60 | 19.85 | +2.25 | +12.71% | 1,048 | 3,042 | 115.92% |
| META240426P00492500 | 2024-04-24 11:06AM EDT | 492.50 | 20.54 | 20.60 | 20.85 | +1.42 | +7.43% | 234 | 550 | 114.26% |
| META240426P00495000 | 2024-04-24 11:07AM EDT | 495.00 | 22.43 | 22.05 | 22.25 | +2.08 | +10.31% | 831 | 1,301 | 114.73% |
| META240426P00497500 | 2024-04-24 11:05AM EDT | 497.50 | 23.52 | 24.00 | 24.30 | +2.02 | +9.40% | 470 | 518 | 118.18% |
| META240426P00500000 | 2024-04-24 11:07AM EDT | 500.00 | 24.90 | 25.00 | 25.35 | +2.22 | +9.79% | 1,692 | 2,235 | 115.86% |
| META240426P00502500 | 2024-04-24 11:06AM EDT | 502.50 | 26.10 | 26.75 | 27.00 | +2.45 | +10.36% | 390 | 390 | 117.09% |
| META240426P00505000 | 2024-04-24 11:07AM EDT | 505.00 | 28.01 | 27.40 | 27.75 | +2.46 | +9.63% | 347 | 876 | 112.34% |
| META240426P00507500 | 2024-04-24 11:03AM EDT | 507.50 | 28.80 | 29.50 | 29.90 | +1.60 | +5.88% | 136 | 760 | 115.52% |
| META240426P00510000 | 2024-04-24 11:07AM EDT | 510.00 | 31.09 | 31.15 | 31.55 | +2.71 | +9.55% | 388 | 1,666 | 115.70% |
| META240426P00512500 | 2024-04-24 10:50AM EDT | 512.50 | 31.22 | 32.85 | 33.30 | +1.52 | +5.12% | 21 | 585 | 116.09% |
| META240426P00515000 | 2024-04-24 11:02AM EDT | 515.00 | 32.97 | 34.45 | 34.85 | +1.92 | +6.18% | 53 | 604 | 115.32% |
| META240426P00517500 | 2024-04-24 10:24AM EDT | 517.50 | 33.70 | 35.90 | 35.65 | +1.00 | +3.06% | 51 | 128 | 111.48% |
| META240426P00520000 | 2024-04-24 11:07AM EDT | 520.00 | 37.59 | 37.20 | 37.65 | +2.49 | +7.58% | 39 | 620 | 110.52% |
| META240426P00522500 | 2024-04-24 11:03AM EDT | 522.50 | 38.68 | 38.90 | 39.40 | +2.83 | +7.89% | 5 | 190 | 109.77% |
| META240426P00525000 | 2024-04-24 11:07AM EDT | 525.00 | 41.18 | 40.30 | 40.80 | +3.38 | +8.94% | 75 | 900 | 106.48% |
| META240426P00527500 | 2024-04-24 10:27AM EDT | 527.50 | 41.05 | 41.85 | 43.70 | +1.70 | +4.32% | 8 | 91 | 108.52% |
| META240426P00530000 | 2024-04-24 10:29AM EDT | 530.00 | 42.02 | 43.75 | 44.85 | +0.17 | +0.41% | 12 | 449 | 105.33% |
| META240426P00532500 | 2024-04-24 10:02AM EDT | 532.50 | 41.25 | 44.90 | 46.50 | -3.95 | -8.74% | 1 | 45 | 100.57% |
| META240426P00535000 | 2024-04-24 9:52AM EDT | 535.00 | 42.85 | 48.15 | 49.50 | -1.67 | -3.75% | 2 | 259 | 109.03% |
| META240426P00540000 | 2024-04-24 10:53AM EDT | 540.00 | 50.75 | 51.30 | 52.60 | +2.38 | +4.92% | 8 | 270 | 100.10% |
| META240426P00545000 | 2024-04-24 10:29AM EDT | 545.00 | 54.70 | 56.15 | 57.55 | +1.46 | +2.74% | 13 | 139 | 105.49% |
| META240426P00550000 | 2024-04-24 10:54AM EDT | 550.00 | 58.40 | 60.75 | 61.90 | +0.25 | +0.43% | 9 | 90 | 106.32% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 63.25 | 64.90 | 66.60 | -1.28 | -1.98% | 1 | 57 | 105.71% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 69.40 | 70.90 | 0.00 | - | 59 | 76 | 103.49% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 72.05 | 73.45 | 74.95 | -1.41 | -1.92% | 1 | 30 | 92.77% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 77.25 | 79.05 | 0.00 | - | 1 | 153 | 94.04% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 81.74 | 82.65 | 84.15 | -3.01 | -3.55% | 3 | 134 | 73.34% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 76.97 | 86.20 | 87.95 | -11.93 | -13.42% | 1 | 99 | 0.00% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 90.90 | 92.60 | 0.00 | - | 20 | 36 | 0.00% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 95.55 | 97.20 | 0.00 | - | 1 | 72 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 102.00 | 103.90 | 0.00 | - | 60 | 64 | 111.04% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 105.75 | 107.70 | -2.54 | -2.38% | 15 | 270 | 0.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 116.80 | 118.55 | 0.00 | - | 76 | 36 | 108.01% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 121.55 | 123.20 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 125.35 | 127.45 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 131.20 | 133.40 | 0.00 | - | - | 0 | 106.25% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 136.10 | 137.95 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 145.05 | 148.15 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 156.10 | 158.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 165.50 | 167.70 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 176.10 | 177.90 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 326.39% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 335.35% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 224.75 | 226.70 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 234.60 | 237.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.