Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00080000 | 2023-11-02 2:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 30.98% |
FAST240816C00080000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 122 | 21.73% |
FAST241115C00080000 | 2024-04-24 11:43AM EDT | 2024-11-15 | 1.12 | 0.70 | 1.25 | +0.02 | +1.82% | 4 | 291 | 23.88% |
FAST250117C00080000 | 2023-11-03 3:31PM EDT | 2025-01-17 | 0.85 | 0.45 | 1.15 | 0.00 | - | 56 | 125 | 20.25% |
FAST250620C00080000 | 2024-04-15 3:21PM EDT | 2025-06-20 | 4.20 | 3.30 | 3.50 | 0.00 | - | 45 | 180 | 26.06% |
FAST260116C00080000 | 2023-11-06 10:39AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240816P00080000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 12.20 | 10.00 | 14.30 | +2.35 | +23.86% | 107 | 87 | 38.94% |
FAST241115P00080000 | 2024-04-19 11:24AM EDT | 2024-11-15 | 12.80 | 10.90 | 13.70 | 0.00 | - | 1 | 2 | 25.21% |
FAST250117P00080000 | 2023-10-24 10:21AM EDT | 2025-01-17 | 22.80 | 18.00 | 20.30 | 0.00 | - | 2 | 1 | 53.19% |