Mercados españoles cerrados
S&P 500
5.064,49 -6,06 (-0,12%) Nasdaq
15.703,19 +6,55 (+0,04%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0699 -0,0006 (-0,05%) Petróleo Brent
87,77 -0,65 (-0,74%) Bitcoin EUR
60.675,91 -1.666,98 (-2,67%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:23PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00070000 | 2023-11-22 1:25PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| FAST240621C00070000 | 2024-04-24 12:17PM EDT | 2024-06-21 | 1.22 | 1.20 | 1.30 | +0.17 | +16.19% | 1 | 21 | 19.97% |
| FAST240719C00070000 | 2023-11-09 12:06PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 1.56% |
| FAST240816C00070000 | 2024-04-23 11:42AM EDT | 2024-08-16 | 2.45 | 2.45 | 2.60 | 0.00 | - | 6 | 2,446 | 23.13% |
| FAST241115C00070000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 4.10 | 4.20 | 4.40 | 0.00 | - | 8 | 204 | 26.18% |
| FAST250117C00070000 | 2023-12-01 2:55PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.78% |
| FAST250620C00070000 | 2024-04-24 9:41AM EDT | 2025-06-20 | 7.00 | 7.00 | 7.40 | 0.00 | - | 2 | 5 | 28.57% |
| FAST260116C00070000 | 2023-11-08 2:14PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00070000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 3.20 | 2.90 | 3.00 | -0.40 | -11.11% | 1 | 14 | 15.60% |
| FAST240719P00070000 | 2023-11-30 3:28PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FAST240816P00070000 | 2024-04-23 1:15PM EDT | 2024-08-16 | 4.40 | 3.90 | 4.10 | 0.00 | - | 32 | 135 | 18.85% |
| FAST241115P00070000 | 2024-04-17 11:27AM EDT | 2024-11-15 | 5.30 | 5.10 | 5.30 | 0.00 | - | 3 | 189 | 20.08% |
| FAST250117P00070000 | 2023-11-02 1:36PM EDT | 2025-01-17 | 10.60 | 8.70 | 12.40 | 0.00 | - | 2 | 6 | 48.22% |
| FAST250620P00070000 | 2024-04-02 10:20AM EDT | 2025-06-20 | 4.70 | 6.80 | 7.00 | 0.00 | - | 7 | 322 | 19.88% |
| FAST260116P00070000 | 2023-11-07 10:45AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.