Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240419C00065000 | 2024-04-18 10:17AM EDT | 2024-04-19 | 3.10 | 2.65 | 2.80 | 0.00 | - | 1 | 16 | 50.78% |
FAST240517C00065000 | 2023-12-04 10:51AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
FAST240719C00065000 | 2023-11-24 1:37PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 133 | 1,230 | 0.00% |
FAST240816C00065000 | 2024-04-03 3:15PM EDT | 2024-08-16 | 12.20 | 5.20 | 5.40 | 0.00 | - | 1 | 73 | 25.84% |
FAST241115C00065000 | 2024-04-11 11:18AM EDT | 2024-11-15 | 9.80 | 6.80 | 7.10 | 0.00 | - | - | 1 | 28.19% |
FAST250117C00065000 | 2023-12-04 12:43PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240419P00065000 | 2024-04-19 12:33PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1,012 | 1,318 | 50.78% |
FAST240517P00065000 | 2023-11-13 10:53AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
FAST240719P00065000 | 2023-07-27 10:29AM EDT | 2024-07-19 | 8.20 | 8.50 | 9.00 | 0.00 | - | - | 1 | 75.98% |
FAST240816P00065000 | 2024-04-19 10:11AM EDT | 2024-08-16 | 2.20 | 2.15 | 2.20 | +0.55 | +33.33% | 22 | 65 | 22.23% |
FAST241115P00065000 | 2024-04-19 1:29PM EDT | 2024-11-15 | 3.50 | 3.30 | 3.50 | -0.10 | -2.78% | 1,002 | 6 | 23.49% |
FAST250117P00065000 | 2023-11-03 3:55PM EDT | 2025-01-17 | 7.50 | 6.60 | 8.50 | 0.00 | - | 20 | 456 | 42.91% |
FAST250620P00065000 | 2024-02-29 4:19PM EDT | 2025-06-20 | 3.60 | 2.90 | 3.20 | 0.00 | - | 105 | 107 | 15.42% |