Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517C00062500 | 2023-12-04 4:00PM EDT | 2024-05-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 276 | 0.00% |
FAST240621C00062500 | 2024-04-19 3:08PM EDT | 2024-06-21 | 5.63 | 4.40 | 7.50 | 0.00 | - | 2 | 2 | 42.48% |
FAST240719C00062500 | 2023-11-27 12:28PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 0.00% |
FAST240816C00062500 | 2024-03-07 2:57PM EDT | 2024-08-16 | 15.10 | 13.50 | 17.00 | 0.00 | - | 7 | 8 | 86.67% |
FAST250117C00062500 | 2023-11-15 11:06AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 44 | 194 | 0.00% |
FAST250620C00062500 | 2024-04-11 10:15AM EDT | 2025-06-20 | 11.30 | 10.80 | 14.00 | -1.70 | -13.08% | 1 | 8 | 40.36% |
FAST260116C00062500 | 2023-11-15 2:43PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 328 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240517P00062500 | 2023-12-04 3:57PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 6.25% |
FAST240719P00062500 | 2023-11-13 2:20PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
FAST240816P00062500 | 2024-04-19 10:10AM EDT | 2024-08-16 | 1.20 | 1.10 | 1.20 | -0.25 | -17.24% | 12 | 1,060 | 21.73% |
FAST241115P00062500 | 2024-04-24 1:23PM EDT | 2024-11-15 | 2.20 | 2.10 | 2.25 | -0.16 | -6.78% | 20 | 3 | 22.55% |
FAST250117P00062500 | 2023-11-21 11:26AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 137 | 3.13% |
FAST260116P00062500 | 2023-11-15 2:43PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |