FAST - Fastenal Company
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST230616C00047500 | 2023-05-30 9:36AM EDT | 47.50 | 7.50 | 7.40 | 7.80 | +0.10 | +1.35% | 2 | 43 | 51.76% |
| FAST230616C00050000 | 2023-05-22 9:30AM EDT | 50.00 | 5.70 | 5.00 | 5.30 | 0.00 | - | 1 | 33 | 37.79% |
| FAST230616C00052500 | 2023-05-30 12:10PM EDT | 52.50 | 2.89 | 2.80 | 3.10 | -0.41 | -12.42% | 1 | 206 | 31.89% |
| FAST230616C00055000 | 2023-05-30 12:05PM EDT | 55.00 | 1.10 | 1.05 | 1.15 | -0.20 | -15.38% | 25 | 989 | 23.39% |
| FAST230616C00057500 | 2023-05-26 3:35PM EDT | 57.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 422 | 21.24% |
| FAST230616C00060000 | 2023-05-30 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 43 | 26.17% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST230616P00045000 | 2023-05-03 2:29PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 46.48% |
| FAST230616P00047500 | 2023-05-24 11:04AM EDT | 47.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 40.63% |
| FAST230616P00050000 | 2023-05-30 11:06AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 3 | 73 | 31.84% |
| FAST230616P00052500 | 2023-05-30 11:28AM EDT | 52.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 21 | 572 | 27.00% |
| FAST230616P00055000 | 2023-05-24 2:51PM EDT | 55.00 | 1.77 | 1.00 | 1.10 | 0.00 | - | 1,043 | 1,450 | 22.78% |
| FAST230616P00057500 | 2023-05-22 3:57PM EDT | 57.50 | 2.30 | 2.60 | 2.80 | 0.00 | - | - | 1 | 23.34% |
© 2023 Yahoo. Todos los derechos reservados.