Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
35.10 | 0.00 | - | - | - | 22.12 | 0.45 | 0.00 | - | - | - |
35.10 | 0.00 | - | 1 | 10 | 22.50 | 0.45 | 0.00 | - | 4 | 37 |
- | - | - | - | - | 24.62 | 0.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 2 | 1 |
27.70 | 0.00 | - | - | - | 29.62 | - | - | - | - | - |
27.70 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
43.79 | 0.00 | - | 1 | 15 | 32.12 | 0.17 | 0.00 | - | 1 | 14 |
22.73 | 0.00 | - | 10 | 20 | 32.50 | 0.46 | 0.00 | - | 24 | 15 |
38.40 | 0.00 | - | 1 | 10 | 34.62 | 0.12 | 0.00 | - | 1 | 4 |
20.71 | 0.00 | - | 10 | 10 | 35.00 | 1.25 | 0.00 | - | 1 | 4 |
17.85 | 0.00 | - | - | - | 37.12 | 0.95 | 0.00 | - | - | - |
17.85 | 0.00 | - | 1 | 10 | 37.50 | 0.95 | 0.00 | - | 3 | 3 |
24.80 | 0.00 | - | 3 | 62 | 39.62 | 0.20 | 0.00 | - | 20 | 163 |
20.50 | 0.00 | - | 5 | 61 | 40.00 | 0.68 | 0.00 | - | 2 | 141 |
21.98 | 0.00 | - | 3 | 44 | 42.12 | 0.45 | 0.00 | - | 1 | 206 |
13.82 | 0.00 | - | 41 | 41 | 42.50 | 0.95 | 0.00 | - | 2 | 206 |
- | - | - | - | - | 44.62 | 0.50 | 0.00 | - | 4 | 117 |
- | - | - | - | - | 45.00 | 1.40 | 0.00 | - | 5 | 107 |
15.00 | 0.00 | - | - | - | 47.12 | 0.71 | 0.00 | - | 1 | 635 |
15.00 | 0.00 | - | 2 | 2 | 47.50 | 1.45 | 0.00 | - | 500 | 632 |
24.21 | 0.00 | - | 1 | 26 | 49.62 | 1.05 | 0.00 | - | 240 | 505 |
11.80 | 0.00 | - | 20 | 0 | 50.00 | 1.65 | 0.00 | - | 7 | 258 |
20.40 | 0.00 | - | 6 | 22 | 52.12 | 0.66 | 0.00 | - | 1 | 1,315 |
12.10 | 0.00 | - | 6 | 24 | 52.50 | 2.20 | 0.00 | - | 750 | 1,060 |
17.95 | 0.00 | - | 17 | 55 | 54.62 | 1.03 | 0.00 | - | 10 | 365 |
10.02 | 0.00 | - | 3 | 56 | 55.00 | 2.75 | 0.00 | - | 4 | 324 |
22.40 | +2.20 | +10.89% | 3 | 266 | 57.12 | 1.15 | 0.00 | - | 2 | 784 |
8.70 | 0.00 | - | 40 | 258 | 57.50 | 3.40 | 0.00 | - | 4 | 756 |
21.00 | 0.00 | - | 4 | 717 | 59.62 | 1.69 | 0.00 | - | 250 | 1,730 |
7.20 | 0.00 | - | 1 | 546 | 60.00 | 4.30 | 0.00 | - | 4 | 89 |
15.10 | 0.00 | - | 1 | 201 | 62.12 | 1.85 | 0.00 | - | 35 | 1,710 |
5.90 | 0.00 | - | 44 | 194 | 62.50 | 5.30 | 0.00 | - | 9 | 137 |
15.58 | 0.00 | - | 2 | 386 | 64.62 | 2.26 | 0.00 | - | 2 | 559 |
4.20 | 0.00 | - | 1 | 43 | 65.00 | 7.50 | 0.00 | - | 20 | 456 |
12.50 | 0.00 | - | 2 | 67 | 67.12 | 2.50 | -1.90 | -43.18% | 6 | 6 |
3.40 | 0.00 | - | 1 | 35 | 67.50 | 9.10 | 0.00 | - | 1 | 3 |
10.70 | 0.00 | - | 1 | 598 | 69.62 | 3.10 | -1.00 | -24.39% | 7 | 215 |
2.60 | 0.00 | - | 1 | 81 | 70.00 | 10.60 | 0.00 | - | 2 | 6 |
10.70 | 0.00 | - | 2 | 45 | 72.50 | 4.00 | -1.10 | -21.57% | 3 | 279 |
9.00 | -0.40 | -4.26% | 2 | 927 | 74.62 | 4.70 | -1.40 | -22.95% | 53 | 528 |
1.50 | 0.00 | - | 5 | 735 | 75.00 | 14.30 | 0.00 | - | 1 | 7 |
7.50 | 0.00 | - | 6 | 455 | 77.50 | 6.20 | 0.00 | - | 83 | 304 |
6.50 | -0.20 | -2.99% | 48 | 2,291 | 79.62 | 7.40 | 0.00 | - | 24 | 23 |
0.85 | 0.00 | - | 56 | 125 | 80.00 | 22.80 | 0.00 | - | 2 | 1 |
5.20 | 0.00 | - | 100 | 247 | 82.50 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 1,009 | 84.62 | 9.90 | -2.30 | -18.85% | 2 | 2 |
0.35 | 0.00 | - | 1 | 59 | 85.00 | - | - | - | - | - |
2.89 | 0.00 | - | 3 | 928 | 89.62 | 14.00 | 0.00 | - | 1 | 37 |
1.65 | 0.00 | - | 2 | 31 | 95.00 | 17.50 | -0.10 | -0.57% | 1 | 47 |
1.08 | 0.00 | - | 6 | 19 | 100.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 20 | 105.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |