Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.978,37 +58,11 (+0,11%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250221C00055000 | 2024-09-12 2:51PM EDT | 55.00 | 16.00 | 14.20 | 17.30 | 0.00 | - | 1 | 40 | 47.17% |
| FAST250221C00057500 | 2024-09-10 3:15PM EDT | 57.50 | 13.00 | 11.80 | 14.90 | 0.00 | - | 1 | 33 | 42.38% |
| FAST250221C00060000 | 2024-09-12 10:38AM EDT | 60.00 | 11.30 | 11.60 | 13.20 | 0.00 | - | 1 | 36 | 42.41% |
| FAST250221C00062500 | 2024-09-11 9:45AM EDT | 62.50 | 8.20 | 7.60 | 10.30 | 0.00 | - | 1 | 104 | 33.96% |
| FAST250221C00065000 | 2024-09-11 9:49AM EDT | 65.00 | 6.40 | 5.90 | 8.40 | 0.00 | - | 48 | 299 | 31.79% |
| FAST250221C00067500 | 2024-09-12 10:35AM EDT | 67.50 | 6.10 | 5.70 | 6.50 | 0.00 | - | 12 | 131 | 28.94% |
| FAST250221C00070000 | 2024-09-09 11:06AM EDT | 70.00 | 4.20 | 4.60 | 5.10 | 0.00 | - | 24 | 1,128 | 28.05% |
| FAST250221C00072500 | 2024-09-06 10:57AM EDT | 72.50 | 2.20 | 1.60 | 5.60 | 0.00 | - | 41 | 63 | 36.45% |
| FAST250221C00075000 | 2024-09-11 3:26PM EDT | 75.00 | 2.54 | 1.90 | 2.95 | 0.00 | - | 5 | 11 | 26.77% |
| FAST250221C00077500 | 2024-09-11 11:43AM EDT | 77.50 | 1.50 | 1.70 | 2.65 | 0.00 | - | 7 | 57 | 29.19% |
| FAST250221C00080000 | 2024-09-11 3:31PM EDT | 80.00 | 1.32 | 1.15 | 2.00 | 0.00 | - | 10 | 32 | 28.81% |
| FAST250221C00085000 | 2024-08-22 10:30AM EDT | 85.00 | 0.35 | 0.40 | 2.75 | 0.00 | - | 6 | 18 | 40.22% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250221P00047500 | 2024-06-24 11:27AM EDT | 47.50 | 0.62 | 0.30 | 0.50 | 0.00 | - | - | 80 | 40.04% |
| FAST250221P00050000 | 2024-09-05 9:51AM EDT | 50.00 | 0.70 | 0.20 | 1.55 | 0.00 | - | 2 | 3 | 49.43% |
| FAST250221P00055000 | 2024-09-11 12:06PM EDT | 55.00 | 0.97 | 0.10 | 1.20 | 0.00 | - | 10 | 239 | 35.67% |
| FAST250221P00057500 | 2024-08-29 2:53PM EDT | 57.50 | 1.25 | 0.10 | 1.60 | 0.00 | - | 133 | 136 | 34.52% |
| FAST250221P00060000 | 2024-09-12 11:11AM EDT | 60.00 | 1.55 | 0.60 | 1.45 | 0.00 | - | 7 | 60 | 28.37% |
| FAST250221P00062500 | 2024-08-08 10:44AM EDT | 62.50 | 3.40 | 2.65 | 3.40 | 0.00 | - | - | 6 | 36.67% |
| FAST250221P00065000 | 2024-08-28 12:08PM EDT | 65.00 | 3.20 | 1.60 | 3.80 | 0.00 | - | 333 | 216 | 33.12% |
| FAST250221P00067500 | 2024-09-10 10:28AM EDT | 67.50 | 4.30 | 2.60 | 3.70 | 0.00 | - | 2 | 105 | 26.27% |
| FAST250221P00070000 | 2024-09-10 3:38PM EDT | 70.00 | 5.20 | 2.55 | 6.60 | 0.00 | - | 3 | 12 | 35.23% |
| FAST250221P00072500 | 2024-09-10 10:05AM EDT | 72.50 | 6.90 | 5.40 | 6.10 | 0.00 | - | - | 18 | 24.63% |
| FAST250221P00075000 | 2024-08-29 12:10PM EDT | 75.00 | 8.15 | 5.20 | 7.50 | 0.00 | - | 1 | 700 | 23.17% |
© 2024 Yahoo. Todos los derechos reservados.