Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.095,54 -29,09 (-0,05%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240920C00055000 | 2024-08-19 12:44PM EDT | 55.00 | 12.00 | 12.80 | 16.80 | 0.00 | - | 1 | 3 | 222.46% |
| FAST240920C00060000 | 2024-09-05 9:32AM EDT | 60.00 | 4.20 | 7.90 | 11.80 | 0.00 | - | 1 | 5 | 56.25% |
| FAST240920C00062500 | 2024-07-29 10:56AM EDT | 62.50 | 8.67 | 5.20 | 5.50 | 0.00 | - | 2 | 2 | 0.00% |
| FAST240920C00065000 | 2024-09-13 3:39PM EDT | 65.00 | 4.90 | 3.50 | 6.90 | 0.00 | - | 3 | 143 | 54.79% |
| FAST240920C00067500 | 2024-09-13 3:51PM EDT | 67.50 | 2.67 | 2.55 | 2.70 | -0.13 | -4.64% | 60 | 2,723 | 34.18% |
| FAST240920C00070000 | 2024-09-13 3:49PM EDT | 70.00 | 0.81 | 0.80 | 0.90 | -0.14 | -14.74% | 632 | 1,404 | 27.64% |
| FAST240920C00072500 | 2024-09-13 3:16PM EDT | 72.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 36 | 2,636 | 28.32% |
| FAST240920C00075000 | 2024-09-13 11:47AM EDT | 75.00 | 0.50 | 0.05 | 0.25 | +0.37 | +284.62% | 22 | 104 | 46.97% |
| FAST240920C00077500 | 2024-09-05 3:37PM EDT | 77.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 35 | 58.01% |
| FAST240920C00080000 | 2024-09-10 11:28AM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 142 | 58.20% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240920P00047500 | 2024-08-12 12:23PM EDT | 47.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 162.50% |
| FAST240920P00055000 | 2024-09-05 9:49AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 81.25% |
| FAST240920P00057500 | 2024-09-04 11:02AM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 16 | 112.40% |
| FAST240920P00060000 | 2024-09-12 10:08AM EDT | 60.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 7 | 721 | 87.79% |
| FAST240920P00062500 | 2024-09-12 2:50PM EDT | 62.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 187 | 50.39% |
| FAST240920P00065000 | 2024-09-13 12:14PM EDT | 65.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 57 | 2,665 | 41.60% |
| FAST240920P00067500 | 2024-09-13 11:53AM EDT | 67.50 | 0.21 | 0.20 | 0.25 | -0.08 | -27.59% | 57 | 985 | 28.91% |
| FAST240920P00070000 | 2024-09-13 2:43PM EDT | 70.00 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 17 | 606 | 25.39% |
| FAST240920P00072500 | 2024-08-29 9:49AM EDT | 72.50 | 5.48 | 2.70 | 2.85 | 0.00 | - | 5 | 6 | 26.86% |
| FAST240920P00075000 | 2024-08-01 11:00AM EDT | 75.00 | 6.10 | 4.90 | 8.80 | 0.00 | - | - | 0 | 99.90% |
| FAST240920P00080000 | 2024-09-09 1:13PM EDT | 80.00 | 12.10 | 8.30 | 12.10 | 0.00 | - | 4 | 2 | 146.58% |
© 2024 Yahoo. Todos los derechos reservados.