FARCX - Nuveen Real Estate Securities I

Nasdaq - Nasdaq Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 jun. 201820,3620,3620,3620,3620,36-
21 jun. 201820,2120,2120,2120,2120,21-
20 jun. 201820,1120,1120,1120,1120,11-
19 jun. 201819,8719,8719,8719,8719,87-
18 jun. 201819,9119,9119,9119,9119,91-
15 jun. 201819,9119,9119,9119,9119,91-
14 jun. 201819,9219,9219,9219,9219,92-
13 jun. 201819,7419,7419,7419,7419,74-
12 jun. 201820,0920,0920,0920,0920,09-
11 jun. 201820,0120,0120,0120,0120,01-
08 jun. 201820,0820,0820,0820,0820,08-
07 jun. 201820,0220,0220,0220,0220,02-
06 jun. 201820,0420,0420,0420,0420,04-
05 jun. 201819,9919,9919,9919,9919,99-
04 jun. 201820,0920,0920,0920,0920,09-
01 jun. 201819,9119,9119,9119,9119,91-
31 may. 201819,7919,7919,7919,7919,79-
30 may. 201819,8619,8619,8619,8619,86-
29 may. 201819,5719,5719,5719,5719,57-
25 may. 201819,5119,5119,5119,5119,51-
24 may. 201819,4419,4419,4419,4419,44-
23 may. 201819,4819,4819,4819,4819,48-
22 may. 201819,2719,2719,2719,2719,27-
21 may. 201819,2519,2519,2519,2519,25-
18 may. 201819,0419,0419,0419,0419,04-
17 may. 201819,0219,0219,0219,0219,02-
16 may. 201819,1319,1319,1319,1319,13-
15 may. 201819,2119,2119,2119,2119,21-
14 may. 201819,5719,5719,5719,5719,57-
11 may. 201819,7419,7419,7419,7419,74-
10 may. 201819,8119,8119,8119,8119,81-
09 may. 201819,6719,6719,6719,6719,67-
08 may. 201819,5419,5419,5419,5419,54-
07 may. 201819,6319,6319,6319,6319,63-
04 may. 201819,5019,5019,5019,5019,50-
03 may. 201819,3119,3119,3119,3119,31-
02 may. 201819,3119,3119,3119,3119,31-
01 may. 201819,3919,3919,3919,3919,39-
30 abr. 201819,2319,2319,2319,2319,23-
27 abr. 201819,2819,2819,2819,2819,28-
26 abr. 201818,9518,9518,9518,9518,95-
25 abr. 201818,7018,7018,7018,7018,70-
24 abr. 201818,7218,7218,7218,7218,72-
23 abr. 201818,6518,6518,6518,6518,65-
20 abr. 201818,6718,6718,6718,6718,67-
19 abr. 201818,8418,8418,8418,8418,84-
18 abr. 201819,0919,0919,0919,0919,09-
17 abr. 201819,1319,1319,1319,1319,13-
16 abr. 201818,9118,9118,9118,9118,91-
13 abr. 201818,8018,8018,8018,8018,80-
12 abr. 201818,6718,6718,6718,6718,67-
11 abr. 201818,8418,8418,8418,8418,84-
10 abr. 201818,8218,8218,8218,8218,82-
09 abr. 201818,8018,8018,8018,8018,80-
06 abr. 201818,8718,8718,8718,8718,87-
05 abr. 201819,0119,0119,0119,0119,01-
04 abr. 201819,0619,0619,0619,0619,06-
03 abr. 201818,8918,8918,8918,8918,89-
02 abr. 201818,7218,7218,7218,7218,72-
29 mar. 201818,9918,9918,9918,9918,99-
29 mar. 20180.128 Dividendo
28 mar. 201819,1119,1119,1119,1118,98-
27 mar. 201818,6718,6718,6718,6718,54-
26 mar. 201818,6018,6018,6018,6018,48-
23 mar. 201818,3918,3918,3918,3918,27-
22 mar. 201818,7218,7218,7218,7218,59-
21 mar. 201818,8618,8618,8618,8618,73-
20 mar. 201818,9818,9818,9818,9818,85-
19 mar. 201819,0419,0419,0419,0418,91-
16 mar. 201819,1919,1919,1919,1919,06-
15 mar. 201819,0419,0419,0419,0418,91-
14 mar. 201819,0419,0419,0419,0418,91-
13 mar. 201818,9918,9918,9918,9918,86-
12 mar. 201818,9818,9818,9818,9818,85-
09 mar. 201818,9118,9118,9118,9118,78-
08 mar. 201818,7818,7818,7818,7818,65-
07 mar. 201818,7218,7218,7218,7218,59-
06 mar. 201818,6118,6118,6118,6118,49-
05 mar. 201818,5318,5318,5318,5318,41-
02 mar. 201818,3318,3318,3318,3318,21-
01 mar. 201818,3618,3618,3618,3618,24-
28 feb. 201818,3418,3418,3418,3418,22-
27 feb. 201818,3418,3418,3418,3418,22-
26 feb. 201818,7518,7518,7518,7518,62-
23 feb. 201818,7318,7318,7318,7318,60-
22 feb. 201818,4218,4218,4218,4218,30-
21 feb. 201818,2118,2118,2118,2118,09-
20 feb. 201818,5918,5918,5918,5918,47-
16 feb. 201818,8118,8118,8118,8118,68-
15 feb. 201818,6918,6918,6918,6918,56-
14 feb. 201818,5018,5018,5018,5018,38-
13 feb. 201818,6118,6118,6118,6118,49-
12 feb. 201818,5118,5118,5118,5118,39-
09 feb. 201818,5118,5118,5118,5118,39-
08 feb. 201818,0418,0418,0418,0417,92-
07 feb. 201818,5618,5618,5618,5618,44-
06 feb. 201818,6518,6518,6518,6518,53-
05 feb. 201818,6518,6518,6518,6518,53-
02 feb. 201819,2419,2419,2419,2419,11-
01 feb. 201819,3819,3819,3819,3819,25-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines