Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.550,43 -246,46 (-0,96%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:9.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230406C00009000 | 2023-03-22 2:00PM EDT | 2023-04-06 | 2.90 | 2.49 | 2.57 | 0.00 | - | 6 | 22 | 71.88% |
| F230414C00009000 | 2023-03-23 12:42PM EDT | 2023-04-14 | 2.61 | 2.51 | 2.61 | -0.05 | -1.88% | 1 | 8 | 68.75% |
| F230421C00009000 | 2023-03-24 3:53PM EDT | 2023-04-21 | 2.57 | 2.53 | 2.63 | -0.17 | -6.20% | 4 | 160 | 64.45% |
| F230428C00009000 | 2023-03-23 9:48AM EDT | 2023-04-28 | 2.79 | 2.56 | 2.66 | 0.00 | - | 1 | 29 | 63.28% |
| F230519C00009000 | 2023-03-24 3:58PM EDT | 2023-05-19 | 2.69 | 2.65 | 2.74 | +0.11 | +4.26% | 105 | 1,312 | 60.35% |
| F230616C00009000 | 2023-03-24 10:35AM EDT | 2023-06-16 | 2.59 | 2.69 | 2.76 | -0.33 | -11.30% | 2 | 179 | 51.95% |
| F230721C00009000 | 2023-03-23 2:24PM EDT | 2023-07-21 | 2.77 | 2.76 | 2.85 | 0.00 | - | 1 | 57 | 51.76% |
| F230915C00009000 | 2023-03-23 3:22PM EDT | 2023-09-15 | 2.80 | 2.90 | 2.96 | 0.00 | - | 1 | 99 | 48.05% |
| F231215C00009000 | 2023-03-23 9:51AM EDT | 2023-12-15 | 3.26 | 3.05 | 3.15 | 0.00 | - | 1 | 9 | 46.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230406P00009000 | 2023-03-24 1:08PM EDT | 2023-04-06 | 0.01 | 0.01 | 0.03 | 0.00 | - | 24 | 104 | 71.88% |
| F230414P00009000 | 2023-03-24 9:59AM EDT | 2023-04-14 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 10 | 47 | 63.28% |
| F230421P00009000 | 2023-03-24 3:44PM EDT | 2023-04-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 85 | 13,010 | 60.94% |
| F230428P00009000 | 2023-03-24 2:18PM EDT | 2023-04-28 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 14 | 402 | 55.47% |
| F230519P00009000 | 2023-03-24 2:24PM EDT | 2023-05-19 | 0.15 | 0.15 | 0.16 | +0.02 | +15.38% | 98 | 897 | 57.03% |
| F230616P00009000 | 2023-03-24 2:40PM EDT | 2023-06-16 | 0.22 | 0.22 | 0.24 | -0.04 | -15.38% | 40 | 3,331 | 53.13% |
| F230721P00009000 | 2023-03-24 3:57PM EDT | 2023-07-21 | 0.31 | 0.30 | 0.32 | -0.01 | -3.12% | 20 | 1,344 | 50.00% |
| F230915P00009000 | 2023-03-23 3:21PM EDT | 2023-09-15 | 0.50 | 0.44 | 0.48 | 0.00 | - | 262 | 499 | 49.51% |
| F231215P00009000 | 2023-03-24 3:37PM EDT | 2023-12-15 | 0.68 | 0.66 | 0.71 | +0.08 | +13.33% | 8 | 66 | 48.54% |
© 2023 Yahoo. Todos los derechos reservados.
