Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230929C00009000 | 2023-09-11 10:32AM EDT | 2023-09-29 | 3.30 | 3.40 | 3.45 | 0.00 | - | 2 | 4 | 131.25% |
F231013C00009000 | 2023-09-21 9:34AM EDT | 2023-10-13 | 3.05 | 3.45 | 3.50 | 0.00 | - | 1 | 1 | 92.97% |
F231020C00009000 | 2023-09-21 11:38AM EDT | 2023-10-20 | 3.35 | 3.15 | 3.55 | 0.00 | - | 1 | 20 | 96.88% |
F231117C00009000 | 2023-09-25 1:46PM EDT | 2023-11-17 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 23 | 58.98% |
F231215C00009000 | 2023-09-25 11:43AM EDT | 2023-12-15 | 3.75 | 3.45 | 3.55 | 0.00 | - | 1 | 181 | 53.91% |
F240315C00009000 | 2023-09-20 9:32AM EDT | 2024-03-15 | 3.80 | 3.55 | 3.70 | 0.00 | - | 2 | 218 | 46.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230929P00009000 | 2023-09-11 9:36AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 131.25% |
F231006P00009000 | 2023-09-26 2:00PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 50 | 81.25% |
F231020P00009000 | 2023-09-26 10:17AM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 278 | 62.50% |
F231027P00009000 | 2023-09-26 1:32PM EDT | 2023-10-27 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 26 | 59.38% |
F231117P00009000 | 2023-09-26 1:22PM EDT | 2023-11-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 24 | 829 | 51.95% |
F231215P00009000 | 2023-09-26 2:50PM EDT | 2023-12-15 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 6 | 6,371 | 47.66% |
F240315P00009000 | 2023-09-25 9:34AM EDT | 2024-03-15 | 0.18 | 0.16 | 0.20 | 0.00 | - | 50 | 940 | 41.99% |