Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240405C00009000 | 2024-03-28 1:02PM EDT | 2024-04-05 | 4.18 | 3.25 | 4.75 | +0.27 | +6.91% | 5 | 14 | 292.58% |
F240419C00009000 | 2024-02-12 11:33AM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
F240517C00009000 | 2024-02-14 11:22AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 6 | 0.00% |
F240719C00009000 | 2024-02-14 12:18PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
F240920C00009000 | 2024-02-13 3:45PM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240405P00009000 | 2024-03-11 10:26AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 112.50% |
F240412P00009000 | 2024-03-19 10:05AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 12 | 87.50% |
F240419P00009000 | 2024-02-13 4:15PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 335 | 50.00% |
F240426P00009000 | 2024-03-26 3:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 10 | 67.19% |
F240503P00009000 | 2024-03-25 12:31PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 60.16% |
F240517P00009000 | 2024-02-14 12:07PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 1,067 | 25.00% |
F240719P00009000 | 2024-02-13 12:28PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 12.50% |
F240920P00009000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 53 | 10,964 | 12.50% |