Mercados españoles cerrados
S&P 500
4.337,44 +17,38 (+0,40%) Nasdaq
13.271,32 +59,51 (+0,45%) NIKKEI 225
32.678,62 +276,21 (+0,85%) Dólar/Euro
1,0594 -0,0053 (-0,50%) Petróleo Brent
93,42 +0,15 (+0,16%) Bitcoin EUR
24.908,36 -89,17 (-0,36%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:20.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F231013C00020000 | 2023-09-18 11:46AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 87.50% |
| F231020C00020000 | 2023-09-05 10:26AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 85.94% |
| F231117C00020000 | 2023-09-21 3:03PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 564 | 51.56% |
| F231215C00020000 | 2023-09-25 1:22PM EDT | 2023-12-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 4,556 | 45.70% |
| F240119C00020000 | 2023-09-25 3:01PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 95 | 12,360 | 40.63% |
| F240315C00020000 | 2023-09-22 10:18AM EDT | 2024-03-15 | 0.04 | 0.03 | 0.06 | 0.00 | - | 30 | 864 | 37.70% |
| F240621C00020000 | 2023-09-25 12:26PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.12 | 0.00 | - | 11 | 3,538 | 34.47% |
| F250117C00020000 | 2023-09-25 2:40PM EDT | 2025-01-17 | 0.32 | 0.32 | 0.35 | +0.03 | +10.34% | 48 | 5,397 | 33.94% |
| F250620C00020000 | 2023-09-25 3:44PM EDT | 2025-06-20 | 0.49 | 0.43 | 0.50 | +0.04 | +8.89% | 4 | 4,112 | 32.96% |
| F251219C00020000 | 2023-09-25 3:22PM EDT | 2025-12-19 | 0.67 | 0.66 | 0.73 | -0.03 | -4.29% | 16 | 2,894 | 33.15% |
| F260116C00020000 | 2023-09-22 2:58PM EDT | 2026-01-16 | 0.70 | 0.67 | 0.77 | 0.00 | - | 14 | 262 | 33.28% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F231020P00020000 | 2023-09-21 9:32AM EDT | 2023-10-20 | 7.80 | 7.35 | 7.55 | 0.00 | - | 4 | 4 | 88.28% |
| F231117P00020000 | 2023-09-01 10:54AM EDT | 2023-11-17 | 7.80 | 7.40 | 7.65 | 0.00 | - | 200 | 0 | 75.78% |
| F231215P00020000 | 2023-08-29 12:53PM EDT | 2023-12-15 | 7.97 | 7.40 | 7.55 | 0.00 | - | 12 | 40 | 54.69% |
| F240119P00020000 | 2023-08-21 9:44AM EDT | 2024-01-19 | 8.00 | 7.40 | 7.70 | 0.00 | - | 5 | 0 | 53.91% |
| F240315P00020000 | 2023-09-05 2:32PM EDT | 2024-03-15 | 7.92 | 7.40 | 7.65 | 0.00 | - | 4 | 0 | 50.78% |
| F240621P00020000 | 2023-09-08 9:34AM EDT | 2024-06-21 | 7.95 | 7.40 | 7.65 | 0.00 | - | 2 | 29 | 40.53% |
| F250117P00020000 | 2023-09-12 1:27PM EDT | 2025-01-17 | 7.60 | 7.45 | 7.65 | 0.00 | - | 1 | 24 | 30.47% |
| F250620P00020000 | 2023-08-25 10:58AM EDT | 2025-06-20 | 8.41 | 7.60 | 7.75 | 0.00 | - | 30 | 58 | 29.25% |
| F251219P00020000 | 2023-09-13 9:59AM EDT | 2025-12-19 | 7.40 | 7.55 | 7.70 | 0.00 | - | 2 | 342 | 24.66% |
| F260116P00020000 | 2023-09-25 12:59PM EDT | 2026-01-16 | 7.51 | 7.55 | 9.10 | +0.06 | +0.81% | 1 | 2 | 46.73% |
© 2023 Yahoo. Todos los derechos reservados.
