Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.608,10 -390,87 (-1,50%)
Ford Motor Company (F)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:16.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230406C00016000 | 2023-03-13 11:19AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 39 | 71.88% |
| F230414C00016000 | 2023-03-14 3:28PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 40 | 62.50% |
| F230421C00016000 | 2023-03-24 3:33PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 23 | 2,659 | 54.69% |
| F230428C00016000 | 2023-03-21 9:46AM EDT | 2023-04-28 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 95 | 53.91% |
| F230519C00016000 | 2023-03-24 10:33AM EDT | 2023-05-19 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 37 | 228 | 45.31% |
| F230616C00016000 | 2023-03-24 2:52PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 69 | 738 | 40.63% |
| F230721C00016000 | 2023-03-24 10:00AM EDT | 2023-07-21 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 3 | 759 | 38.67% |
| F230915C00016000 | 2023-03-24 2:33PM EDT | 2023-09-15 | 0.18 | 0.16 | 0.20 | 0.00 | - | 62 | 1,369 | 39.26% |
| F231215C00016000 | 2023-03-24 3:47PM EDT | 2023-12-15 | 0.32 | 0.32 | 0.37 | 0.00 | - | 19 | 999 | 38.57% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230421P00016000 | 2023-03-24 10:13AM EDT | 2023-04-21 | 4.60 | 4.45 | 4.55 | +0.24 | +5.50% | 1 | 1 | 54.69% |
| F230428P00016000 | 2023-03-23 2:38PM EDT | 2023-04-28 | 4.60 | 4.45 | 4.55 | 0.00 | - | 2 | 2 | 65.63% |
| F230616P00016000 | 2023-03-23 10:38AM EDT | 2023-06-16 | 4.40 | 4.50 | 4.65 | 0.00 | - | 2 | 2,216 | 53.32% |
| F230721P00016000 | 2023-03-22 10:09AM EDT | 2023-07-21 | 4.25 | 4.50 | 4.65 | 0.00 | - | 21 | 66 | 44.73% |
| F230915P00016000 | 2023-03-16 9:40AM EDT | 2023-09-15 | 4.55 | 4.60 | 4.75 | 0.00 | - | 4 | 5 | 42.48% |
© 2023 Yahoo. Todos los derechos reservados.
