Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,21 +0,10 (+0,11%) Oro
2.405,30 +7,30 (+0,30%) Bitcoin EUR
60.051,89 +495,61 (+0,83%)
Ford Motor Company (F)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240419C00014000 | 2024-02-14 4:51PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 392 | 13,767 | 50.00% |
| F240426C00014000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | 0.00 | - | 703 | 8,650 | 56.25% |
| F240503C00014000 | 2024-04-19 3:49PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | 0.00 | - | 193 | 2,019 | 48.05% |
| F240510C00014000 | 2024-04-19 3:51PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | 0.00 | - | 75 | 769 | 41.80% |
| F240517C00014000 | 2024-02-14 4:58PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 713 | 2,978 | 12.50% |
| F240524C00014000 | 2024-04-19 3:26PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 11 | 599 | 39.45% |
| F240531C00014000 | 2024-04-19 2:33PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.10 | 0.00 | - | 13 | 192 | 36.13% |
| F240621C00014000 | 2024-02-14 4:30PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 126 | 24,758 | 12.50% |
| F240719C00014000 | 2024-02-14 3:32PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 1,398 | 6.25% |
| F240920C00014000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 74 | 3,580 | 6.25% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240419P00014000 | 2024-02-14 10:30AM EDT | 2024-04-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| F240426P00014000 | 2024-04-19 3:03PM EDT | 2024-04-26 | 1.90 | 0.77 | 4.00 | -0.16 | -7.77% | 11 | 650 | 161.33% |
| F240503P00014000 | 2024-04-18 11:09AM EDT | 2024-05-03 | 2.01 | 1.36 | 2.15 | 0.00 | - | 3 | 469 | 89.45% |
| F240510P00014000 | 2024-04-16 3:22PM EDT | 2024-05-10 | 2.10 | 1.00 | 2.23 | 0.00 | - | 10 | 17 | 82.03% |
| F240517P00014000 | 2024-02-12 3:53PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| F240524P00014000 | 2024-04-12 3:21PM EDT | 2024-05-24 | 1.73 | 1.87 | 2.18 | 0.00 | - | 4 | 13 | 60.16% |
| F240621P00014000 | 2024-02-14 4:59PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,356 | 0.00% |
| F240719P00014000 | 2024-02-09 4:28PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| F240920P00014000 | 2024-02-08 3:25PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 167 | 176 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.