Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.613,56 -331,76 (-1,28%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:14.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230406C00014000 | 2023-03-24 3:30PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 34 | 3,128 | 51.56% |
| F230414C00014000 | 2023-03-24 1:39PM EDT | 2023-04-14 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 6 | 542 | 49.22% |
| F230421C00014000 | 2023-03-24 3:40PM EDT | 2023-04-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,447 | 8,728 | 42.58% |
| F230428C00014000 | 2023-03-24 2:35PM EDT | 2023-04-28 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 81 | 1,430 | 42.58% |
| F230519C00014000 | 2023-03-24 3:34PM EDT | 2023-05-19 | 0.10 | 0.10 | 0.11 | 0.00 | - | 277 | 2,742 | 41.02% |
| F230616C00014000 | 2023-03-24 3:51PM EDT | 2023-06-16 | 0.19 | 0.18 | 0.19 | 0.00 | - | 33 | 23,248 | 39.65% |
| F230721C00014000 | 2023-03-24 1:02PM EDT | 2023-07-21 | 0.28 | 0.27 | 0.29 | +0.01 | +3.70% | 178 | 8,872 | 38.77% |
| F230915C00014000 | 2023-03-24 3:39PM EDT | 2023-09-15 | 0.45 | 0.42 | 0.48 | +0.03 | +7.14% | 352 | 5,693 | 39.45% |
| F231215C00014000 | 2023-03-24 10:00AM EDT | 2023-12-15 | 0.64 | 0.67 | 0.72 | -0.06 | -8.57% | 13 | 295 | 38.97% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230406P00014000 | 2023-03-17 11:23AM EDT | 2023-04-06 | 2.75 | 2.46 | 2.55 | 0.00 | - | 2 | 2 | 54.69% |
| F230414P00014000 | 2023-03-21 10:22AM EDT | 2023-04-14 | 2.39 | 2.46 | 2.56 | 0.00 | - | 1 | 2 | 59.38% |
| F230421P00014000 | 2023-03-24 3:05PM EDT | 2023-04-21 | 2.56 | 2.47 | 2.57 | 0.00 | - | 32 | 767 | 53.13% |
| F230428P00014000 | 2023-03-22 10:36AM EDT | 2023-04-28 | 2.15 | 2.46 | 2.57 | 0.00 | - | 2 | 22 | 47.66% |
| F230519P00014000 | 2023-03-24 1:31PM EDT | 2023-05-19 | 2.71 | 2.59 | 2.71 | +0.25 | +10.16% | 22 | 36 | 51.17% |
| F230616P00014000 | 2023-03-24 2:50PM EDT | 2023-06-16 | 2.72 | 2.65 | 2.76 | -0.17 | -5.88% | 31 | 434 | 44.92% |
| F230721P00014000 | 2023-03-24 9:46AM EDT | 2023-07-21 | 2.98 | 2.71 | 2.81 | +0.42 | +16.41% | 2 | 778 | 40.33% |
| F230915P00014000 | 2023-03-24 9:32AM EDT | 2023-09-15 | 3.05 | 2.92 | 2.97 | +0.17 | +5.90% | 1 | 159 | 39.50% |
| F231215P00014000 | 2023-03-24 2:01PM EDT | 2023-12-15 | 3.20 | 3.15 | 3.20 | +0.22 | +7.38% | 21 | 759 | 38.72% |
© 2023 Yahoo. Todos los derechos reservados.
