Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240426C00012500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.24 | 0.22 | 0.25 | 0.00 | - | 4,631 | 8,678 | 57.03% |
F240503C00012500 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.29 | 0.26 | 0.29 | +0.03 | +11.54% | 637 | 3,309 | 46.48% |
F240510C00012500 | 2024-04-19 3:06PM EDT | 2024-05-10 | 0.29 | 0.29 | 0.33 | +0.01 | +3.57% | 371 | 629 | 41.50% |
F240524C00012500 | 2024-04-19 3:45PM EDT | 2024-05-24 | 0.39 | 0.39 | 0.40 | +0.03 | +8.33% | 198 | 898 | 36.91% |
F240531C00012500 | 2024-04-19 2:55PM EDT | 2024-05-31 | 0.40 | 0.39 | 0.45 | +0.02 | +5.26% | 62 | 542 | 36.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240426P00012500 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.61 | 0.56 | 0.66 | -0.10 | -14.08% | 690 | 6,429 | 59.38% |
F240503P00012500 | 2024-04-19 1:00PM EDT | 2024-05-03 | 0.73 | 0.64 | 0.73 | -0.08 | -9.88% | 176 | 1,515 | 50.39% |
F240510P00012500 | 2024-04-19 1:49PM EDT | 2024-05-10 | 0.72 | 0.71 | 0.79 | -0.11 | -13.25% | 14 | 608 | 50.39% |
F240524P00012500 | 2024-04-19 2:17PM EDT | 2024-05-24 | 0.84 | 0.62 | 1.01 | -0.06 | -6.67% | 19 | 124 | 53.71% |
F240531P00012500 | 2024-04-19 3:26PM EDT | 2024-05-31 | 0.79 | 0.72 | 0.90 | -0.15 | -15.96% | 31 | 183 | 42.38% |