Mercados españoles cerrados en 5 hrs 31 min
IBEX 35
8.858,00 +65,50 (+0,74%) Euro Stoxx 50
4.160,54 +29,92 (+0,72%) Dólar/Euro
1,0771 +0,0007 (+0,06%) Petróleo Brent
75,34 +0,35 (+0,47%) Oro
1.960,40 -23,40 (-1,18%) Bitcoin EUR
25.934,52 +228,39 (+0,89%)
Ford Motor Company (F)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Antes de la apertura:
Precio de ejercicio:12.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230406C00012000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,402 | 0 | 6.25% |
| F230414C00012000 | 2023-03-24 3:59PM EDT | 2023-04-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 6.25% |
| F230421C00012000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6,795 | 0 | 6.25% |
| F230428C00012000 | 2023-03-24 3:40PM EDT | 2023-04-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| F230505C00012000 | 2023-03-24 3:37PM EDT | 2023-05-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| F230519C00012000 | 2023-03-24 3:56PM EDT | 2023-05-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 3.13% |
| F230616C00012000 | 2023-03-24 3:56PM EDT | 2023-06-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 3.13% |
| F230721C00012000 | 2023-03-24 3:50PM EDT | 2023-07-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 3.13% |
| F230915C00012000 | 2023-03-24 3:44PM EDT | 2023-09-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| F231215C00012000 | 2023-03-24 3:58PM EDT | 2023-12-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
| F240119C00012000 | 2023-02-09 4:59PM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 550 | 30,602 | 1.56% |
| F240621C00012000 | 2023-02-09 3:22PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 74 | 5,589 | 1.56% |
| F250620C00012000 | 2023-02-09 4:23PM EDT | 2025-06-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 30 | 901 | 0.78% |
| F251219C00012000 | 2023-03-24 3:50PM EDT | 2025-12-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.78% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230406P00012000 | 2023-03-24 3:57PM EDT | 2023-04-06 | 0.64 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| F230414P00012000 | 2023-03-24 3:22PM EDT | 2023-04-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| F230421P00012000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 0.00% |
| F230428P00012000 | 2023-03-24 12:40PM EDT | 2023-04-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| F230505P00012000 | 2023-03-24 3:45PM EDT | 2023-05-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| F230519P00012000 | 2023-03-24 3:21PM EDT | 2023-05-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| F230616P00012000 | 2023-03-24 3:49PM EDT | 2023-06-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| F230721P00012000 | 2023-03-24 3:21PM EDT | 2023-07-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 0.00% |
| F230915P00012000 | 2023-03-24 3:48PM EDT | 2023-09-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| F231215P00012000 | 2023-03-24 10:37AM EDT | 2023-12-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| F240119P00012000 | 2023-02-09 4:48PM EDT | 2024-01-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 13,440 | 105,811 | 0.00% |
| F240621P00012000 | 2023-02-09 4:38PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 109 | 38,220 | 0.00% |
| F250620P00012000 | 2023-02-09 3:06PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 4,116 | 0.00% |
| F251219P00012000 | 2023-03-24 1:46PM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
