Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F231208C00011500 | 2023-12-05 2:52PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 440 | 8,693 | 53.13% |
F231215C00011500 | 2023-12-05 3:25PM EST | 2023-12-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 520 | 3,173 | 37.50% |
F231222C00011500 | 2023-12-05 3:19PM EST | 2023-12-22 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 336 | 1,876 | 33.20% |
F231229C00011500 | 2023-12-05 2:59PM EST | 2023-12-29 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 403 | 2,025 | 31.06% |
F240105C00011500 | 2023-12-05 3:05PM EST | 2024-01-05 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 93 | 711 | 31.06% |
F240112C00011500 | 2023-12-05 3:58PM EST | 2024-01-12 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 22 | 747 | 31.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F231208P00011500 | 2023-12-05 12:29PM EST | 2023-12-08 | 0.87 | 0.84 | 0.95 | +0.07 | +8.75% | 29 | 147 | 78.91% |
F231215P00011500 | 2023-12-05 11:31AM EST | 2023-12-15 | 0.83 | 0.84 | 1.00 | -0.01 | -1.19% | 11 | 68 | 54.69% |
F231222P00011500 | 2023-12-05 10:21AM EST | 2023-12-22 | 0.86 | 0.86 | 1.00 | +0.05 | +6.17% | 3 | 34 | 41.80% |
F231229P00011500 | 2023-12-04 1:25PM EST | 2023-12-29 | 0.91 | 0.90 | 0.97 | +0.09 | +10.98% | 5 | 60 | 31.06% |
F240105P00011500 | 2023-12-05 3:26PM EST | 2024-01-05 | 0.93 | 0.92 | 0.97 | +0.04 | +4.49% | 216 | 217 | 27.34% |
F240112P00011500 | 2023-12-04 12:36PM EST | 2024-01-12 | 0.86 | 0.93 | 1.02 | 0.00 | - | 1 | 7 | 30.08% |