Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0573 +0,0006 (+0,05%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.864,60 -1,50 (-0,08%) Bitcoin EUR
25.665,57 +47,27 (+0,18%)
Ford Motor Company (F)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F231006C00011000 | 2023-09-29 3:45PM EDT | 2023-10-06 | 1.45 | 1.39 | 1.52 | -0.19 | -11.59% | 23 | 655 | 66.41% |
| F231013C00011000 | 2023-09-29 2:58PM EDT | 2023-10-13 | 1.49 | 1.42 | 1.50 | -0.15 | -9.15% | 6 | 98 | 56.64% |
| F231020C00011000 | 2023-09-28 11:58AM EDT | 2023-10-20 | 1.63 | 1.43 | 1.62 | 0.00 | - | 8 | 291 | 63.28% |
| F231027C00011000 | 2023-09-29 1:18PM EDT | 2023-10-27 | 1.54 | 1.50 | 1.63 | -0.19 | -10.98% | 2 | 47 | 55.47% |
| F231103C00011000 | 2023-09-29 10:15AM EDT | 2023-11-03 | 1.62 | 1.49 | 1.66 | -0.13 | -7.43% | 1 | 1 | 52.34% |
| F231117C00011000 | 2023-09-29 2:10PM EDT | 2023-11-17 | 1.56 | 1.48 | 1.71 | -0.04 | -2.50% | 33 | 2,200 | 47.85% |
| F231215C00011000 | 2023-09-29 3:57PM EDT | 2023-12-15 | 1.71 | 1.61 | 1.73 | -0.06 | -3.39% | 3 | 5,739 | 39.26% |
| F240315C00011000 | 2023-09-29 3:31PM EDT | 2024-03-15 | 2.00 | 1.95 | 2.02 | -0.11 | -5.21% | 3 | 2,716 | 37.35% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F231006P00011000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 348 | 3,187 | 51.56% |
| F231013P00011000 | 2023-09-29 3:49PM EDT | 2023-10-13 | 0.03 | 0.02 | 0.03 | 0.00 | - | 272 | 559 | 43.75% |
| F231020P00011000 | 2023-09-29 3:46PM EDT | 2023-10-20 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 61 | 27,414 | 39.84% |
| F231027P00011000 | 2023-09-29 3:57PM EDT | 2023-10-27 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 52 | 577 | 44.92% |
| F231103P00011000 | 2023-09-29 3:36PM EDT | 2023-11-03 | 0.15 | 0.13 | 0.15 | +0.02 | +15.38% | 67 | 236 | 43.36% |
| F231110P00011000 | 2023-09-29 3:41PM EDT | 2023-11-10 | 0.13 | 0.13 | 0.19 | -0.02 | -13.33% | 2 | 8 | 43.16% |
| F231117P00011000 | 2023-09-29 3:52PM EDT | 2023-11-17 | 0.20 | 0.19 | 0.21 | +0.01 | +5.26% | 597 | 14,068 | 41.60% |
| F231215P00011000 | 2023-09-29 2:56PM EDT | 2023-12-15 | 0.28 | 0.28 | 0.29 | +0.01 | +3.70% | 98 | 33,101 | 38.09% |
| F240315P00011000 | 2023-09-28 3:37PM EDT | 2024-03-15 | 0.52 | 0.52 | 0.59 | 0.00 | - | 17 | 14,614 | 37.01% |
© 2023 Yahoo. Todos los derechos reservados.
