Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.435,71 -357,69 (-1,39%)
Ford Motor Company (F)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:11.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230406C00011000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 0.71 | 0.69 | 0.72 | +0.03 | +4.41% | 165 | 358 | 49.22% |
| F230414C00011000 | 2023-03-24 2:41PM EDT | 2023-04-14 | 0.77 | 0.78 | 0.81 | +0.10 | +14.93% | 95 | 1,375 | 47.85% |
| F230421C00011000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 0.86 | 0.85 | 0.87 | +0.04 | +4.88% | 752 | 10,930 | 46.68% |
| F230428C00011000 | 2023-03-24 3:57PM EDT | 2023-04-28 | 0.91 | 0.91 | 0.93 | +0.12 | +15.19% | 73 | 1,543 | 46.29% |
| F230519C00011000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 1.10 | 1.10 | 1.12 | +0.07 | +6.80% | 225 | 7,107 | 47.85% |
| F230616C00011000 | 2023-03-24 2:46PM EDT | 2023-06-16 | 1.23 | 1.23 | 1.26 | +0.03 | +2.50% | 12 | 1,877 | 45.80% |
| F230721C00011000 | 2023-03-24 3:39PM EDT | 2023-07-21 | 1.38 | 1.36 | 1.40 | +0.12 | +9.52% | 14 | 1,725 | 44.04% |
| F230915C00011000 | 2023-03-24 3:32PM EDT | 2023-09-15 | 1.59 | 1.53 | 1.60 | -0.11 | -6.47% | 339 | 1,519 | 42.92% |
| F231215C00011000 | 2023-03-24 1:29PM EDT | 2023-12-15 | 1.78 | 1.81 | 1.89 | 0.00 | - | 92 | 54 | 42.58% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230406P00011000 | 2023-03-24 3:58PM EDT | 2023-04-06 | 0.19 | 0.18 | 0.19 | -0.02 | -9.52% | 1,431 | 1,614 | 46.48% |
| F230414P00011000 | 2023-03-24 3:55PM EDT | 2023-04-14 | 0.27 | 0.26 | 0.27 | -0.01 | -3.57% | 288 | 1,059 | 44.92% |
| F230421P00011000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 0.32 | 0.31 | 0.33 | -0.04 | -11.11% | 1,805 | 33,559 | 44.14% |
| F230428P00011000 | 2023-03-24 3:59PM EDT | 2023-04-28 | 0.36 | 0.35 | 0.38 | -0.03 | -7.69% | 54 | 1,145 | 43.26% |
| F230519P00011000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 0.61 | 0.61 | 0.63 | -0.03 | -4.69% | 245 | 4,652 | 49.02% |
| F230616P00011000 | 2023-03-24 3:49PM EDT | 2023-06-16 | 0.77 | 0.74 | 0.75 | 0.00 | - | 170 | 18,575 | 45.80% |
| F230721P00011000 | 2023-03-24 3:19PM EDT | 2023-07-21 | 0.87 | 0.84 | 0.88 | -0.05 | -5.43% | 81 | 2,157 | 43.65% |
| F230915P00011000 | 2023-03-24 2:29PM EDT | 2023-09-15 | 1.14 | 1.09 | 1.13 | +0.05 | +4.59% | 29 | 927 | 44.24% |
| F231215P00011000 | 2023-03-24 10:40AM EDT | 2023-12-15 | 1.46 | 1.34 | 1.40 | +0.19 | +14.96% | 221 | 58 | 43.12% |
© 2023 Yahoo. Todos los derechos reservados.
