Mercados españoles cerrados en 1 hr 8 mins
IBEX 35
10.903,50 -124,30 (-1,13%) Euro Stoxx 50
4.906,63 -83,25 (-1,67%) Dólar/Euro
1,0717 +0,0016 (+0,15%) Petróleo Brent
87,71 -0,31 (-0,35%) Oro
2.332,90 -5,50 (-0,24%) Bitcoin EUR
59.487,54 -2.158,44 (-3,50%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:22AM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 2 | 2,071 |
| 5.30 | 0.00 | - | 4 | 3 | 7.50 | 0.01 | 0.00 | - | 57 | 183 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 455 | 448 |
| 4.30 | 0.00 | - | 2 | 41 | 8.50 | 0.02 | 0.00 | - | 1 | 119 |
| 3.20 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 1 | 305 |
| 3.30 | -0.10 | -2.94% | 16 | 422 | 9.50 | 0.01 | 0.00 | - | 1 | 205 |
| 2.83 | 0.00 | - | 12 | 546 | 10.00 | 0.01 | 0.00 | - | 2 | 2,634 |
| 2.20 | -0.30 | -12.00% | 1 | 1,208 | 10.50 | 0.01 | 0.00 | - | 1 | 3,221 |
| 1.76 | -0.27 | -13.30% | 16 | 1,631 | 11.00 | 0.01 | 0.00 | - | 12 | 11,572 |
| 1.37 | -0.12 | -8.05% | 2 | 1,099 | 11.50 | 0.01 | -0.02 | -66.67% | 474 | 35,263 |
| 0.79 | -0.31 | -28.18% | 544 | 5,091 | 12.00 | 0.01 | -0.08 | -80.00% | 3,136 | 22,476 |
| 0.33 | -0.35 | -50.00% | 2,558 | 11,936 | 12.50 | 0.08 | -0.14 | -63.64% | 2,293 | 10,200 |
| 0.10 | -0.34 | -77.27% | 5,955 | 61,222 | 13.00 | 0.32 | -0.12 | -27.27% | 1,981 | 15,640 |
| 0.02 | -0.21 | -91.30% | 6,422 | 65,737 | 13.50 | 0.77 | +0.01 | +1.32% | 135 | 5,209 |
| 0.01 | -0.11 | -91.67% | 6,737 | 19,941 | 14.00 | 1.27 | +0.15 | +13.39% | 36 | 687 |
| 0.01 | -0.04 | -80.00% | 17 | 9,313 | 14.50 | 1.69 | +0.08 | +4.97% | 4 | 405 |
| 0.01 | -0.02 | -66.67% | 54 | 12,058 | 15.00 | 2.00 | 0.00 | - | 48 | 244 |
| 0.01 | 0.00 | - | 2,463 | 3,320 | 15.50 | 2.45 | -0.14 | -5.41% | 2 | 1,094 |
| 0.01 | 0.00 | - | 155 | 1,710 | 16.00 | 3.16 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 148 | 1,051 | 16.50 | 4.16 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 32 | 17.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 17.50 | 5.35 | 0.00 | - | 525 | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 18.50 | 5.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.