Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.294,27 -229,83 (-0,41%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de compra
27 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | 0.00 | - | 6 | 8 | 2024-09-27 | 0.01 | 0.00 | - | 1 | 182 |
| 2.70 | 0.00 | - | - | 10 | 2024-10-04 | 0.01 | 0.00 | - | 10 | 160 |
| 2.75 | -0.40 | -12.70% | 1 | 19 | 2024-10-11 | 0.01 | 0.00 | - | 101 | 103 |
| 3.75 | +0.50 | +15.38% | 4 | 173 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 432 |
| - | - | - | - | - | 2024-10-25 | 0.02 | 0.00 | - | - | 1 |
| 2.86 | -0.19 | -6.23% | 38 | 577 | 2024-12-20 | 0.06 | 0.00 | - | 16 | 5,950 |
| 3.10 | 0.00 | - | 33 | 198 | 2025-01-17 | 0.11 | +0.02 | +22.22% | 2 | 529 |
| 2.96 | -0.39 | -11.64% | 12 | 209 | 2025-03-21 | 0.19 | +0.03 | +18.75% | 2 | 5,188 |
| 3.00 | -0.32 | -9.64% | 5 | 265 | 2025-06-20 | 0.31 | +0.03 | +10.71% | 96 | 7,479 |
| 3.08 | -0.27 | -8.06% | 1 | 55 | 2025-09-19 | 0.43 | +0.02 | +4.88% | 24 | 4,082 |
| 3.15 | -0.15 | -4.55% | 64 | 129 | 2025-12-19 | 0.54 | +0.04 | +8.00% | 5,002 | 610 |
| 3.20 | -0.25 | -7.25% | 78 | 273 | 2026-01-16 | 0.59 | +0.02 | +3.51% | 3 | 9,521 |
| 3.40 | -0.15 | -4.23% | 3 | 832 | 2026-12-18 | 0.89 | 0.00 | - | 20 | 3,176 |
© 2024 Yahoo. Todos los derechos reservados.