Mercados españoles cerrados
S&P 500
5.654,88 +20,30 (+0,36%) Nasdaq
17.726,96 +98,89 (+0,56%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1171 +0,0053 (+0,48%) Petróleo Brent
73,65 -0,05 (-0,07%) Bitcoin EUR
53.961,95 -657,48 (-1,20%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 4 | 2.82 | 0.01 | 0.00 | - | 1 | 2,115 |
| 8.23 | 0.00 | - | 2 | 1 | 3.00 | - | - | - | - | - |
| 10.57 | 0.00 | - | 1 | 4 | 3.82 | 0.01 | 0.00 | - | 10 | 17 |
| 7.22 | 0.00 | - | 1 | 0 | 4.00 | 0.04 | 0.00 | - | 32 | 0 |
| 5.15 | 0.00 | - | 1 | 1 | 4.82 | 0.02 | 0.00 | - | 1 | 550 |
| 6.10 | 0.00 | - | 1 | 16 | 5.00 | 0.02 | 0.00 | - | 1 | 2 |
| 5.31 | 0.00 | - | 1 | 1 | 5.82 | 0.01 | 0.00 | - | 156 | 556 |
| 4.95 | 0.00 | - | 4 | 4 | 6.00 | 0.23 | 0.00 | - | 1 | 40 |
| 3.95 | 0.00 | - | - | 1 | 6.50 | - | - | - | - | - |
| 4.03 | 0.00 | - | 2 | 7 | 6.82 | 0.01 | 0.00 | - | 5 | 526 |
| 3.45 | 0.00 | - | 1 | 1 | 7.00 | 0.01 | 0.00 | - | 3 | 179 |
| 3.30 | 0.00 | - | 1 | 3 | 7.50 | 0.01 | 0.00 | - | 5 | 100 |
| 3.15 | 0.00 | - | 6 | 15 | 7.82 | 0.01 | 0.00 | - | 1 | 11,337 |
| 2.99 | 0.00 | - | 5 | 66 | 8.00 | 0.01 | 0.00 | - | 16 | 2,433 |
| 2.44 | 0.00 | - | 10 | 30 | 8.50 | 0.01 | 0.00 | - | 20 | 48 |
| 2.18 | +0.01 | +0.46% | 1 | 300 | 8.82 | 0.01 | 0.00 | - | 10 | 15,223 |
| 2.11 | +0.23 | +12.23% | 82 | 956 | 9.00 | 0.01 | 0.00 | - | 1 | 3,305 |
| 1.51 | +0.11 | +7.86% | 4 | 168 | 9.50 | 0.01 | 0.00 | - | 16 | 2,255 |
| 1.20 | +0.13 | +12.15% | 29 | 3,448 | 9.82 | 0.01 | 0.00 | - | 9 | 31,462 |
| 1.05 | +0.12 | +12.90% | 170 | 10,423 | 10.00 | 0.01 | 0.00 | - | 247 | 15,539 |
| 0.56 | +0.12 | +27.27% | 416 | 6,010 | 10.50 | 0.03 | -0.01 | -25.00% | 366 | 6,099 |
| 0.28 | +0.08 | +38.10% | 592 | 17,617 | 10.82 | 0.06 | -0.06 | -46.15% | 1,529 | 37,087 |
| 0.16 | +0.04 | +30.77% | 3,997 | 21,721 | 11.00 | 0.13 | -0.09 | -40.91% | 1,350 | 10,070 |
| 0.03 | 0.00 | - | 1,556 | 10,153 | 11.50 | 0.49 | -0.13 | -20.97% | 136 | 3,148 |
| 0.01 | 0.00 | - | 1,557 | 62,304 | 11.82 | 0.84 | -0.13 | -13.40% | 26 | 32,700 |
| 0.01 | 0.00 | - | 3,056 | 14,226 | 12.00 | 1.04 | 0.00 | - | 2 | 138 |
| 0.01 | 0.00 | - | 1 | 5,342 | 12.50 | 1.91 | 0.00 | - | 1 | 22 |
| 0.01 | 0.00 | - | 7 | 37,658 | 12.82 | 1.72 | 0.00 | - | 1 | 283 |
| 0.01 | 0.00 | - | 10 | 1,859 | 13.00 | 1.95 | 0.00 | - | 7 | 103 |
| 0.01 | 0.00 | - | 5 | 939 | 13.50 | 3.25 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 49 | 43,363 | 13.82 | 3.40 | 0.00 | - | 1 | 56 |
| 0.01 | 0.00 | - | 7 | 823 | 14.00 | 3.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 339 | 350 | 14.50 | 3.45 | -0.40 | -10.39% | 10 | 5 |
| 0.01 | 0.00 | - | 8 | 29,434 | 14.82 | 3.81 | -0.82 | -17.71% | 6 | 6 |
| 0.01 | 0.00 | - | 256 | 647 | 15.00 | 4.15 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | - | 92 | 15.50 | 4.55 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 14,027 | 15.82 | 5.50 | 0.00 | - | 1,160 | 1 |
| 0.01 | 0.00 | - | 1 | 2 | 16.00 | 3.40 | 0.00 | - | 285 | 795 |
| 0.01 | 0.00 | - | 8 | 4,409 | 16.82 | 6.49 | 0.00 | - | 1,610 | 0 |
| 0.01 | 0.00 | - | 41 | 4 | 17.00 | 4.60 | 0.00 | - | 300 | 1,444 |
| 0.01 | 0.00 | - | 5 | 2,319 | 17.82 | 7.50 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 5 | 254 | 18.00 | 5.55 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 1 | 902 | 18.82 | 8.50 | 0.00 | - | 2 | 10 |
| 0.11 | 0.00 | - | 6 | 216 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,409 | 19.82 | 7.84 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 4 | 229 | 20.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 25 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 22.00 | 12.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.