Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240419C00140000 | 2024-04-17 2:34PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.05 | 0.00 | - | 6 | 144 | 52.34% |
EXR240517C00140000 | 2024-04-19 11:18AM EDT | 2024-05-17 | 3.29 | 2.45 | 2.75 | -0.21 | -6.00% | 1 | 47 | 38.18% |
EXR240621C00140000 | 2024-04-17 11:44AM EDT | 2024-06-21 | 6.62 | 3.90 | 4.30 | 0.00 | - | 9 | 65 | 33.33% |
EXR240920C00140000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 8.90 | 7.00 | 8.00 | 0.00 | - | 2 | 11 | 32.51% |
EXR250117C00140000 | 2024-04-15 3:04PM EDT | 2025-01-17 | 13.90 | 10.60 | 11.30 | 0.00 | - | 3 | 5 | 31.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240419P00140000 | 2024-04-18 3:11PM EDT | 2024-04-19 | 6.50 | 5.50 | 10.20 | +1.40 | +27.45% | 1 | 124 | 58.59% |
EXR240517P00140000 | 2024-04-19 2:30PM EDT | 2024-05-17 | 8.70 | 9.50 | 10.70 | +0.90 | +11.54% | 35 | 28 | 39.32% |
EXR240621P00140000 | 2024-04-19 2:21PM EDT | 2024-06-21 | 11.60 | 10.70 | 13.50 | +1.50 | +14.85% | 1 | 27 | 39.97% |
EXR240920P00140000 | 2024-04-12 10:08AM EDT | 2024-09-20 | 10.45 | 13.90 | 15.50 | 0.00 | - | 1 | 8 | 31.64% |
EXR250117P00140000 | 2024-04-10 2:53PM EDT | 2025-01-17 | 13.70 | 17.70 | 18.50 | 0.00 | - | 5 | 10 | 30.43% |