Mercados españoles abiertos en 6 hrs 48 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 0,00 (0,00%) Dólar/Euro
1,0705 +0,0005 (+0,04%) Petróleo Brent
87,91 -0,11 (-0,12%) Bitcoin EUR
60.097,20 -2.118,96 (-3,41%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00120000 | 2024-04-19 10:30AM EDT | 120.00 | 15.87 | 14.00 | 17.20 | 0.00 | - | 1 | 1 | 61.19% |
| EXR240517C00125000 | 2024-04-16 1:54PM EDT | 125.00 | 13.00 | 10.50 | 13.70 | 0.00 | - | - | 3 | 61.38% |
| EXR240517C00130000 | 2024-04-23 9:54AM EDT | 130.00 | 7.40 | 7.90 | 9.40 | 0.00 | - | 12 | 14 | 51.59% |
| EXR240517C00135000 | 2024-04-24 2:50PM EDT | 135.00 | 5.30 | 5.00 | 5.30 | +0.70 | +15.22% | 67 | 38 | 40.59% |
| EXR240517C00140000 | 2024-04-22 2:08PM EDT | 140.00 | 2.70 | 2.90 | 3.30 | 0.00 | - | 14 | 55 | 40.55% |
| EXR240517C00145000 | 2024-04-24 3:00PM EDT | 145.00 | 1.65 | 1.55 | 1.90 | +0.10 | +6.45% | 7 | 118 | 40.21% |
| EXR240517C00150000 | 2024-04-24 11:44AM EDT | 150.00 | 0.75 | 0.75 | 1.00 | -0.05 | -6.25% | 3 | 122 | 39.67% |
| EXR240517C00155000 | 2024-04-23 3:48PM EDT | 155.00 | 0.35 | 0.35 | 1.05 | 0.00 | - | 25 | 46 | 48.15% |
| EXR240517C00160000 | 2024-04-23 9:39AM EDT | 160.00 | 0.40 | 0.05 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| EXR240517C00165000 | 2024-03-18 2:50PM EDT | 165.00 | 0.55 | 0.15 | 0.85 | 0.00 | - | 10 | 10 | 52.05% |
| EXR240517C00170000 | 2024-04-09 10:32AM EDT | 170.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00105000 | 2024-04-24 1:33PM EDT | 105.00 | 0.15 | 0.05 | 0.65 | +0.10 | +200.00% | 1 | 1 | 59.38% |
| EXR240517P00110000 | 2024-04-19 9:46AM EDT | 110.00 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 51.56% |
| EXR240517P00115000 | 2024-04-22 11:14AM EDT | 115.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 3 | 8 | 46.66% |
| EXR240517P00120000 | 2024-04-22 3:54PM EDT | 120.00 | 1.15 | 0.70 | 0.95 | 0.00 | - | 1 | 34 | 42.24% |
| EXR240517P00125000 | 2024-04-24 2:43PM EDT | 125.00 | 1.40 | 1.40 | 1.75 | -0.35 | -20.00% | 3 | 150 | 40.14% |
| EXR240517P00130000 | 2024-04-23 2:30PM EDT | 130.00 | 2.90 | 2.75 | 3.00 | -0.30 | -9.37% | 1 | 55 | 37.60% |
| EXR240517P00135000 | 2024-04-22 12:39PM EDT | 135.00 | 6.20 | 4.80 | 5.10 | 0.00 | - | 2 | 62 | 36.44% |
| EXR240517P00140000 | 2024-04-23 10:58AM EDT | 140.00 | 7.90 | 7.50 | 8.00 | 0.00 | - | 5 | 42 | 35.34% |
| EXR240517P00145000 | 2024-04-18 2:36PM EDT | 145.00 | 12.00 | 9.60 | 12.80 | 0.00 | - | 1 | 34 | 45.14% |
| EXR240517P00150000 | 2024-04-17 12:57PM EDT | 150.00 | 14.09 | 14.40 | 17.50 | 0.00 | - | 1 | 19 | 52.20% |
© 2024 Yahoo. Todos los derechos reservados.