EXPN.L - Experian plc

LSE - LSE Precio demorado. Divisa en GBp
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 feb. 20202852,002886,002839,002863,002863,001.328.930
20 feb. 20202908,002926,002869,002869,002869,002.211.458
19 feb. 20202841,002900,002822,472898,002898,001.708.565
18 feb. 20202791,002837,002791,002826,002826,001.097.340
17 feb. 20202826,002832,002810,002824,002824,002.043.811
14 feb. 20202827,002838,002791,002823,002823,001.376.107
13 feb. 20202785,002810,002762,002810,002810,001.389.767
12 feb. 20202832,002835,002749,542777,002777,001.891.236
11 feb. 20202790,002822,002782,002818,002818,001.542.134
10 feb. 20202750,002786,002743,002778,002778,001.439.651
07 feb. 20202769,002774,002749,542761,002761,00963.243
06 feb. 20202775,002784,002727,002769,002769,001.396.257
05 feb. 20202718,002761,002706,002753,002753,002.426.235
04 feb. 20202688,002718,002671,002718,002718,002.217.092
03 feb. 20202670,002699,002654,002675,002675,001.305.202
31 ene. 20202713,002718,442632,002637,002637,002.687.592
30 ene. 20202708,002724,002676,002695,002695,001.146.433
29 ene. 20202707,002723,002700,002717,002717,001.150.453
28 ene. 20202664,002708,002655,612705,002705,001.534.386
27 ene. 20202648,002668,002622,002644,002644,001.191.680
24 ene. 20202658,002720,002640,952693,002693,001.659.128
23 ene. 20202639,002643,002607,002617,002617,001.794.082
22 ene. 20202658,002668,002622,002644,002644,002.173.754
21 ene. 20202620,002627,002589,002611,002611,002.463.903
20 ene. 20202644,002651,002629,542643,002643,002.107.943
17 ene. 20202644,002652,002601,002650,002650,002.116.269
16 ene. 20202700,002702,002618,002620,002620,001.151.985
15 ene. 20202609,002645,002603,002642,002642,002.930.663
14 ene. 20202576,002604,002564,002598,002598,001.289.054
13 ene. 20202569,002598,272562,002566,002566,001.674.613
10 ene. 20202581,002591,002566,002569,002569,001.356.560
09 ene. 20202536,002579,002534,002579,002579,001.062.298
08 ene. 20202522,002533,002505,492533,002533,001.126.834
07 ene. 20202556,002556,002517,002530,002530,005.095.486
06 ene. 20202521,002541,002508,002536,002536,001.097.214
03 ene. 20202531,002557,002527,002550,002550,00702.137
02 ene. 20202498,002556,002448,002550,002550,001.119.108
02 ene. 202011.1022 Dividendo
31 dic. 20192562,002573,002546,002552,002540,90384.341
30 dic. 20192590,002599,002570,002570,002558,821.219.308
27 dic. 20192612,002622,002578,002593,002581,72748.138
24 dic. 20192573,002605,002560,002605,002593,67317.224
23 dic. 20192558,002570,002552,002565,002553,842.106.016
20 dic. 20192540,002578,002535,002557,002545,884.055.639
19 dic. 20192537,002548,002522,002535,002523,974.269.446
18 dic. 20192530,002548,002527,002534,002522,982.323.151
17 dic. 20192517,002550,002507,002528,002517,003.632.950
16 dic. 20192468,002545,002460,002507,002496,091.518.854
13 dic. 20192427,002474,002397,002447,002436,351.913.232
12 dic. 20192443,002481,002435,002458,002447,311.268.733
11 dic. 20192454,002462,002429,002443,002432,371.378.645
10 dic. 20192461,002462,722422,002454,002443,321.585.236
09 dic. 20192461,002465,002445,002459,002448,301.371.202
06 dic. 20192446,002476,002443,812472,002461,251.225.816
05 dic. 20192447,002462,002432,002451,002440,341.288.758
04 dic. 20192463,002469,002424,002457,002446,312.009.389
03 dic. 20192537,002537,002470,002473,002462,241.999.412
02 dic. 20192548,002569,002521,002527,002516,011.513.083
29 nov. 20192540,002572,002540,002563,002551,851.139.647
28 nov. 20192545,002569,002541,002559,002547,87933.659
27 nov. 20192555,002574,002547,222561,002549,861.055.735
26 nov. 20192567,002579,002535,002554,002542,893.376.146
25 nov. 20192525,002581,002500,002564,002552,852.099.008
22 nov. 20192445,002511,002445,002511,002500,082.031.546
21 nov. 20192458,002460,002430,002445,002434,361.588.210
20 nov. 20192480,002497,002461,002474,002463,245.895.335
19 nov. 20192441,002502,002440,002480,002469,211.631.062
18 nov. 20192451,002451,002374,002427,002416,442.271.397
15 nov. 20192494,002497,002436,002438,002427,391.621.210
14 nov. 20192466,002485,002455,002464,002453,282.296.299
13 nov. 20192419,002477,002419,002477,002466,223.733.152
12 nov. 20192485,002485,002399,002442,002431,386.157.223
11 nov. 20192388,002398,002347,732382,002371,645.639.780
08 nov. 20192359,002407,002359,002388,002377,611.200.758
07 nov. 20192385,002398,002365,002370,002359,691.436.219
06 nov. 20192327,002387,002327,002383,002372,631.924.200
05 nov. 20192415,002417,002364,002368,002357,702.161.266
04 nov. 20192424,002446,002412,002419,002408,48971.339
01 nov. 20192436,002454,002418,002420,002409,472.181.481
31 oct. 20192460,002478,002425,002428,002417,441.420.035
30 oct. 20192400,002452,002398,002446,002435,361.425.801
29 oct. 20192420,002425,002400,002417,002406,491.493.820
28 oct. 20192383,002436,002367,742420,002409,471.130.124
25 oct. 20192386,002395,002367,002391,002380,601.168.003
24 oct. 20192347,002391,002344,002389,002378,611.427.545
23 oct. 20192350,002358,002317,002342,002331,812.573.580
22 oct. 20192340,002371,092315,002347,002336,792.031.732
21 oct. 20192379,002381,002325,522327,002316,882.179.495
18 oct. 20192388,002411,002365,002371,002360,694.729.426
17 oct. 20192417,002427,002394,002403,002392,551.629.733
16 oct. 20192436,002467,002381,002411,002400,512.158.410
15 oct. 20192459,002477,002433,002435,002424,413.037.229
14 oct. 20192484,002507,802448,002455,002444,322.538.737
11 oct. 20192515,002524,002449,002483,002472,202.483.416
10 oct. 20192550,002555,002497,502508,002497,091.705.100
09 oct. 20192559,002587,002554,002554,002542,891.551.994
08 oct. 20192570,002582,002556,002558,002546,871.928.361
07 oct. 20192525,002557,002525,002548,002536,921.169.753
04 oct. 20192474,002535,002473,002532,002520,981.880.421
03 oct. 20192468,002501,002449,002458,002447,314.373.158
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines