EXPN.L - Experian plc

LSE - LSE Precio demorado. Divisa en GBp
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 may. 20202.847,002.859,002.814,002.835,002.835,00174.026
28 may. 20202.829,002.880,002.812,002.867,002.867,001.920.175
27 may. 20202.800,002.826,002.762,002.810,002.810,002.869.774
26 may. 20202.756,002.766,002.714,002.763,002.763,003.544.711
22 may. 20202.659,002.692,002.644,002.676,002.676,001.823.267
21 may. 20202.685,002.745,902.647,002.685,002.685,002.395.604
20 may. 20202.578,002.765,002.530,002.708,002.708,004.737.149
19 may. 20202.562,002.562,002.499,002.522,002.522,001.883.717
18 may. 20202.448,002.522,002.427,002.518,002.518,00958.585
15 may. 20202.387,002.417,002.369,002.401,002.401,001.694.587
14 may. 20202.422,002.465,002.336,002.357,002.357,002.523.485
13 may. 20202.462,002.514,002.454,002.471,002.471,002.186.861
12 may. 20202.496,002.579,002.469,002.498,002.498,002.164.304
11 may. 20202.648,002.651,002.531,002.556,002.556,001.640.029
07 may. 20202.499,002.616,002.483,002.601,002.601,003.210.425
06 may. 20202.426,002.493,002.426,002.470,002.470,008.897.371
05 may. 20202.373,002.437,002.351,002.436,002.436,001.341.203
04 may. 20202.346,002.415,292.320,002.347,002.347,001.526.085
01 may. 20202.307,002.360,002.288,002.350,002.350,00854.660
30 abr. 20202.519,002.526,002.376,002.376,002.376,002.328.647
29 abr. 20202.485,002.500,002.419,352.483,002.483,001.739.478
28 abr. 20202.380,002.485,002.380,002.469,002.469,002.345.542
27 abr. 20202.300,002.343,002.294,002.343,002.343,003.185.682
24 abr. 20202.302,002.326,002.258,002.258,002.258,001.608.608
23 abr. 20202.345,002.360,002.302,002.324,002.324,001.779.249
22 abr. 20202.320,002.395,002.316,002.341,002.341,0013.415.213
21 abr. 20202.375,002.440,002.297,002.297,002.297,002.721.514
20 abr. 20202.387,002.434,002.357,002.425,002.425,001.507.775
17 abr. 20202.398,002.412,002.354,002.378,002.378,002.710.138
16 abr. 20202.223,002.331,002.216,902.306,002.306,002.616.771
15 abr. 20202.240,002.268,002.161,002.213,002.213,002.127.782
14 abr. 20202.287,002.303,002.251,002.286,002.286,002.745.886
09 abr. 20202.289,002.312,002.215,002.252,002.252,002.392.568
08 abr. 20202.187,002.255,002.169,002.244,002.244,002.360.480
07 abr. 20202.218,002.235,002.124,002.220,002.220,003.095.120
06 abr. 20202.147,002.203,002.101,002.177,002.177,002.399.381
03 abr. 20202.185,002.198,002.079,232.114,002.114,001.980.998
02 abr. 20202.207,002.228,002.119,002.190,002.190,003.823.434
01 abr. 20202.156,002.240,902.123,002.206,002.206,002.898.761
31 mar. 20202.316,002.449,902.220,002.251,002.251,003.506.395
30 mar. 20202.300,002.449,902.210,002.348,002.348,002.111.462
27 mar. 20202.406,002.451,002.252,002.293,002.293,006.091.926
26 mar. 20202.215,002.480,002.203,002.480,002.480,003.263.438
25 mar. 20202.149,002.315,002.085,002.295,002.295,003.631.228
24 mar. 20201.944,502.114,001.920,502.114,002.114,003.224.585
23 mar. 20201.907,002.008,001.823,501.882,001.882,005.582.801
20 mar. 20202.032,002.145,001.995,002.036,002.036,004.300.879
19 mar. 20202.000,002.057,001.846,501.951,001.951,003.517.524
18 mar. 20201.997,502.109,001.836,502.017,002.017,003.113.068
17 mar. 20202.134,002.143,001.969,002.060,002.060,004.408.962
16 mar. 20201.996,002.055,651.894,002.055,002.055,004.719.696
13 mar. 20202.193,002.216,002.076,002.145,002.145,004.093.098
12 mar. 20202.229,002.260,002.089,002.089,002.089,003.424.533
11 mar. 20202.453,002.462,002.340,002.349,002.349,002.767.711
10 mar. 20202.490,002.516,002.410,002.410,002.410,003.624.478
09 mar. 20201.833,002.520,001.824,002.460,002.460,003.890.916
06 mar. 20202.737,002.756,002.600,972.618,002.618,002.477.200
05 mar. 20202.848,002.859,002.778,002.800,002.800,001.993.658
04 mar. 20202.816,002.843,002.780,002.831,002.831,003.146.383
03 mar. 20202.740,002.849,002.732,002.812,002.812,003.095.745
02 mar. 20202.668,002.714,002.616,002.707,002.707,003.169.825
28 feb. 20202.576,002.609,002.523,002.591,002.591,003.549.103
27 feb. 20202.740,002.740,002.650,002.669,002.669,002.197.051
26 feb. 20202.740,002.780,002.667,542.765,002.765,002.804.657
25 feb. 20202.772,002.799,002.736,002.750,002.750,002.092.193
24 feb. 20202.825,002.835,002.744,002.776,002.776,001.693.115
21 feb. 20202.852,002.886,002.839,002.863,002.863,001.328.930
20 feb. 20202.908,002.926,002.869,002.869,002.869,002.211.458
19 feb. 20202.841,002.900,002.822,472.898,002.898,001.708.565
18 feb. 20202.791,002.837,002.791,002.826,002.826,001.097.340
17 feb. 20202.826,002.832,002.810,002.824,002.824,002.043.811
14 feb. 20202.827,002.838,002.791,002.823,002.823,001.376.107
13 feb. 20202.785,002.810,002.762,002.810,002.810,001.389.767
12 feb. 20202.832,002.835,002.749,542.777,002.777,001.891.236
11 feb. 20202.790,002.822,002.782,002.818,002.818,001.542.134
10 feb. 20202.750,002.786,002.743,002.778,002.778,001.439.651
07 feb. 20202.769,002.774,002.749,542.761,002.761,00963.243
06 feb. 20202.775,002.784,002.727,002.769,002.769,001.396.257
05 feb. 20202.718,002.761,002.706,002.753,002.753,002.426.235
04 feb. 20202.688,002.718,002.671,002.718,002.718,002.217.092
03 feb. 20202.670,002.699,002.654,002.675,002.675,001.305.202
31 ene. 20202.713,002.718,442.632,002.637,002.637,002.687.592
30 ene. 20202.708,002.724,002.676,002.695,002.695,001.146.433
29 ene. 20202.707,002.723,002.700,002.717,002.717,001.150.453
28 ene. 20202.664,002.708,002.655,612.705,002.705,001.534.386
27 ene. 20202.648,002.668,002.622,002.644,002.644,001.191.680
24 ene. 20202.658,002.720,002.640,952.693,002.693,001.659.128
23 ene. 20202.639,002.643,002.607,002.617,002.617,001.794.082
22 ene. 20202.658,002.668,002.622,002.644,002.644,002.173.754
21 ene. 20202.620,002.627,002.589,002.611,002.611,002.463.903
20 ene. 20202.644,002.651,002.629,542.643,002.643,002.107.943
17 ene. 20202.644,002.652,002.601,002.650,002.650,002.116.269
16 ene. 20202.700,002.702,002.618,002.620,002.620,001.151.985
15 ene. 20202.609,002.645,002.603,002.642,002.642,002.930.663
14 ene. 20202.576,002.604,002.564,002.598,002.598,001.289.054
13 ene. 20202.569,002.598,272.562,002.566,002.566,001.674.613
10 ene. 20202.581,002.591,002.566,002.569,002.569,001.356.560
09 ene. 20202.536,002.579,002.534,002.579,002.579,001.062.298
08 ene. 20202.522,002.533,002.505,492.533,002.533,001.126.834
07 ene. 20202.556,002.556,002.517,002.530,002.530,005.095.486
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines