Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240405C00100000 | 2024-03-22 3:46PM EDT | 100.00 | 37.01 | 36.15 | 39.80 | 0.00 | - | 20 | 20 | 114.45% |
EXPE240405C00115000 | 2024-03-27 3:50PM EDT | 115.00 | 23.70 | 21.55 | 24.45 | 0.00 | - | 1 | 4 | 72.07% |
EXPE240405C00123000 | 2024-03-18 3:32PM EDT | 123.00 | 11.97 | 13.25 | 16.45 | 0.00 | - | - | 1 | 86.08% |
EXPE240405C00125000 | 2024-03-25 10:38AM EDT | 125.00 | 12.50 | 12.50 | 14.55 | 0.00 | - | 5 | 5 | 59.18% |
EXPE240405C00130000 | 2024-03-27 3:57PM EDT | 130.00 | 9.50 | 6.85 | 9.00 | 0.00 | - | 2 | 3 | 50.39% |
EXPE240405C00131000 | 2024-03-18 12:48PM EDT | 131.00 | 5.25 | 5.80 | 7.30 | 0.00 | - | - | 1 | 33.69% |
EXPE240405C00133000 | 2024-03-21 10:13AM EDT | 133.00 | 5.55 | 4.65 | 6.15 | 0.00 | - | 3 | 4 | 40.48% |
EXPE240405C00134000 | 2024-03-22 10:17AM EDT | 134.00 | 3.90 | 3.20 | 5.00 | 0.00 | - | 1 | 3 | 33.94% |
EXPE240405C00135000 | 2024-03-28 3:58PM EDT | 135.00 | 3.45 | 3.30 | 3.55 | -0.70 | -16.87% | 106 | 38 | 23.10% |
EXPE240405C00136000 | 2024-03-28 3:50PM EDT | 136.00 | 2.85 | 2.57 | 2.87 | -0.60 | -17.39% | 127 | 37 | 23.07% |
EXPE240405C00137000 | 2024-03-28 3:54PM EDT | 137.00 | 2.20 | 1.99 | 2.13 | -0.68 | -23.61% | 36 | 187 | 21.31% |
EXPE240405C00138000 | 2024-03-28 3:56PM EDT | 138.00 | 1.59 | 1.49 | 1.58 | -0.80 | -33.47% | 59 | 3,577 | 20.90% |
EXPE240405C00139000 | 2024-03-28 3:50PM EDT | 139.00 | 1.16 | 1.08 | 1.15 | -0.59 | -33.71% | 194 | 1,058 | 20.83% |
EXPE240405C00140000 | 2024-03-28 3:58PM EDT | 140.00 | 0.78 | 0.75 | 0.81 | -0.64 | -45.07% | 157 | 287 | 20.78% |
EXPE240405C00141000 | 2024-03-28 3:53PM EDT | 141.00 | 0.59 | 0.50 | 0.56 | -0.46 | -43.81% | 52 | 193 | 20.85% |
EXPE240405C00142000 | 2024-03-28 3:54PM EDT | 142.00 | 0.35 | 0.33 | 0.38 | -0.43 | -55.13% | 116 | 133 | 21.05% |
EXPE240405C00143000 | 2024-03-28 3:58PM EDT | 143.00 | 0.24 | 0.17 | 0.27 | -0.36 | -60.00% | 17 | 37 | 21.63% |
EXPE240405C00144000 | 2024-03-28 10:44AM EDT | 144.00 | 0.23 | 0.12 | 0.19 | -0.06 | -20.69% | 7 | 35 | 22.22% |
EXPE240405C00145000 | 2024-03-28 3:55PM EDT | 145.00 | 0.10 | 0.09 | 0.13 | -0.14 | -58.33% | 46 | 85 | 22.66% |
EXPE240405C00146000 | 2024-03-28 11:35AM EDT | 146.00 | 0.12 | 0.05 | 0.10 | -0.07 | -36.84% | 20 | 25 | 23.63% |
EXPE240405C00147000 | 2024-03-28 9:57AM EDT | 147.00 | 0.15 | 0.03 | 0.36 | +0.03 | +25.00% | 1 | 110 | 34.77% |
EXPE240405C00148000 | 2024-03-25 3:57PM EDT | 148.00 | 0.11 | 0.01 | 0.26 | 0.00 | - | 5 | 5 | 34.38% |
EXPE240405C00149000 | 2024-03-25 9:59AM EDT | 149.00 | 0.15 | 0.02 | 0.10 | 0.00 | - | 5 | 6 | 30.08% |
EXPE240405C00150000 | 2024-03-28 10:27AM EDT | 150.00 | 0.04 | 0.00 | 0.26 | -0.06 | -60.00% | 5 | 19 | 39.11% |
EXPE240405C00155000 | 2024-03-05 3:48PM EDT | 155.00 | 0.42 | 0.00 | 0.14 | 0.00 | - | 10 | 12 | 44.43% |
EXPE240405C00157500 | 2024-03-18 12:56PM EDT | 157.50 | 0.41 | 0.00 | 1.27 | 0.00 | - | - | 2 | 68.12% |
EXPE240405C00160000 | 2024-03-12 12:17PM EDT | 160.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | 1 | 10 | 51.76% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240405P00075000 | 2024-02-23 2:39PM EDT | 75.00 | 0.13 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 181.25% |
EXPE240405P00105000 | 2024-03-05 11:50AM EDT | 105.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | - | 1 | 74.61% |
EXPE240405P00115000 | 2024-03-14 9:30AM EDT | 115.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 88.53% |
EXPE240405P00120000 | 2024-03-21 9:40AM EDT | 120.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 55.27% |
EXPE240405P00125000 | 2024-03-28 11:35AM EDT | 125.00 | 0.02 | 0.02 | 0.28 | -0.03 | -60.00% | 12 | 104 | 44.92% |
EXPE240405P00126000 | 2024-03-28 10:52AM EDT | 126.00 | 0.02 | 0.02 | 0.71 | 0.00 | - | 2 | 18 | 54.20% |
EXPE240405P00127000 | 2024-03-27 9:45AM EDT | 127.00 | 0.06 | 0.02 | 0.39 | 0.00 | - | 17 | 19 | 42.63% |
EXPE240405P00128000 | 2024-03-28 3:38PM EDT | 128.00 | 0.04 | 0.02 | 0.23 | -0.03 | -42.86% | 43 | 129 | 34.57% |
EXPE240405P00129000 | 2024-03-28 1:24PM EDT | 129.00 | 0.06 | 0.03 | 0.10 | -0.03 | -33.33% | 4 | 77 | 26.37% |
EXPE240405P00130000 | 2024-03-27 3:49PM EDT | 130.00 | 0.09 | 0.05 | 0.18 | -0.01 | -10.00% | 1 | 358 | 27.15% |
EXPE240405P00131000 | 2024-03-28 3:53PM EDT | 131.00 | 0.13 | 0.09 | 0.14 | 0.00 | - | 3 | 25 | 22.95% |
EXPE240405P00132000 | 2024-03-28 3:53PM EDT | 132.00 | 0.16 | 0.15 | 0.19 | -0.02 | -11.11% | 20 | 63 | 21.83% |
EXPE240405P00133000 | 2024-03-28 12:44PM EDT | 133.00 | 0.21 | 0.23 | 0.29 | -0.08 | -27.59% | 5 | 141 | 21.39% |
EXPE240405P00134000 | 2024-03-28 3:52PM EDT | 134.00 | 0.41 | 0.33 | 0.42 | +0.03 | +7.89% | 16 | 91 | 20.75% |
EXPE240405P00135000 | 2024-03-28 3:59PM EDT | 135.00 | 0.58 | 0.54 | 0.59 | +0.08 | +16.00% | 104 | 221 | 19.92% |
EXPE240405P00136000 | 2024-03-28 3:50PM EDT | 136.00 | 0.81 | 0.80 | 0.86 | +0.04 | +5.19% | 19 | 66 | 19.58% |
EXPE240405P00137000 | 2024-03-28 3:11PM EDT | 137.00 | 0.98 | 1.19 | 1.27 | -0.10 | -9.26% | 77 | 195 | 19.95% |
EXPE240405P00138000 | 2024-03-28 3:54PM EDT | 138.00 | 1.71 | 1.65 | 1.79 | +0.31 | +22.14% | 47 | 315 | 20.41% |
EXPE240405P00139000 | 2024-03-28 3:30PM EDT | 139.00 | 1.98 | 2.21 | 2.30 | +0.20 | +11.24% | 38 | 90 | 19.56% |
EXPE240405P00140000 | 2024-03-28 3:50PM EDT | 140.00 | 2.79 | 2.84 | 2.99 | -0.01 | -0.36% | 33 | 58 | 19.78% |
EXPE240405P00142000 | 2024-03-25 2:45PM EDT | 142.00 | 5.29 | 3.70 | 4.80 | 0.00 | - | 1 | 1 | 24.17% |
EXPE240405P00143000 | 2024-03-28 3:50PM EDT | 143.00 | 5.30 | 5.00 | 5.85 | -0.35 | -6.19% | 1 | 2 | 28.32% |
EXPE240405P00155000 | 2024-02-27 10:45AM EDT | 155.00 | 18.80 | 16.60 | 17.05 | 0.00 | - | 1 | 0 | 0.00% |