Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
11.040,00 +149,80 (+1,38%) Euro Stoxx 50
4.984,33 +47,48 (+0,96%) Dólar/Euro
1,0696 +0,0040 (+0,37%) Petróleo Brent
86,52 -0,48 (-0,55%) Oro
2.327,30 -19,10 (-0,81%) Bitcoin EUR
62.428,52 +580,51 (+0,94%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517C00055000 | 2023-11-10 3:07PM EDT | 55.00 | 60.90 | 64.80 | 69.00 | 0.00 | - | - | 1 | 341.80% |
| EXPD240517C00105000 | 2023-10-26 2:13PM EDT | 105.00 | 12.70 | 17.20 | 18.00 | 0.00 | - | - | 7 | 110.03% |
| EXPD240517C00110000 | 2024-02-22 12:33PM EDT | 110.00 | 13.00 | 13.00 | 14.90 | 0.00 | - | 1 | 11 | 101.10% |
| EXPD240517C00115000 | 2024-04-22 3:29PM EDT | 115.00 | 3.03 | 1.15 | 3.60 | 0.00 | - | 8 | 615 | 33.78% |
| EXPD240517C00120000 | 2024-04-22 3:29PM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 6.25% |
| EXPD240517C00125000 | 2024-04-22 10:25AM EDT | 125.00 | 0.45 | 0.05 | 2.50 | 0.00 | - | 1 | 56 | 52.66% |
| EXPD240517C00130000 | 2024-04-19 2:51PM EDT | 130.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 12.50% |
| EXPD240517C00135000 | 2024-04-09 3:16PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| EXPD240517C00140000 | 2024-03-12 3:27PM EDT | 140.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 10 | 47 | 52.00% |
| EXPD240517C00145000 | 2024-01-26 3:34PM EDT | 145.00 | 1.70 | 0.00 | 1.80 | 0.00 | - | 2 | 22 | 67.26% |
| EXPD240517C00150000 | 2024-02-01 10:30AM EDT | 150.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 97.44% |
| EXPD240517C00155000 | 2024-01-10 10:30AM EDT | 155.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EXPD240517C00160000 | 2023-11-01 2:12PM EDT | 160.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 73.97% |
| EXPD240517C00165000 | 2023-11-14 10:38AM EDT | 165.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 75.49% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240517P00060000 | 2023-11-01 11:42AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 133.89% |
| EXPD240517P00090000 | 2023-10-23 9:30AM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| EXPD240517P00095000 | 2024-01-19 10:58AM EDT | 95.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 72 | 52.34% |
| EXPD240517P00100000 | 2024-03-26 10:21AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 12.50% |
| EXPD240517P00105000 | 2024-04-12 10:14AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 293 | 6.25% |
| EXPD240517P00110000 | 2024-04-22 2:22PM EDT | 110.00 | 1.40 | 0.95 | 3.80 | 0.00 | - | 3 | 193 | 47.99% |
| EXPD240517P00115000 | 2024-04-22 9:34AM EDT | 115.00 | 3.30 | 1.35 | 4.90 | 0.00 | - | 1 | 48 | 37.06% |
| EXPD240517P00120000 | 2024-04-18 11:43AM EDT | 120.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| EXPD240517P00125000 | 2024-04-19 2:28PM EDT | 125.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| EXPD240517P00130000 | 2024-03-01 4:15PM EDT | 130.00 | 10.98 | 8.50 | 9.40 | 0.00 | - | 5 | 44 | 0.00% |
| EXPD240517P00135000 | 2024-01-23 3:27PM EDT | 135.00 | 8.89 | 13.10 | 16.90 | 0.00 | - | 5 | 0 | 0.00% |
| EXPD240517P00140000 | 2024-04-15 2:49PM EDT | 140.00 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.