Mercados españoles cerrados en 3 hrs 39 min

Expeditors International of Washington, Inc. (EXPD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
88,33-2,99 (-3,27%)
Al cierre: 4:00PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 sept. 202089,9790,3687,3088,3388,331.008.700
18 sept. 202093,6693,7990,6991,3291,322.407.500
17 sept. 202090,7092,7990,3692,3892,381.176.100
16 sept. 202095,1295,1291,3091,5291,521.112.500
15 sept. 202091,2593,5891,0393,3093,301.372.300
14 sept. 202090,8091,8590,6991,2191,211.339.500
11 sept. 202088,9390,6488,9390,3690,361.569.800
10 sept. 202089,5289,8288,5488,6188,611.096.300
09 sept. 202087,6790,2087,2489,5589,551.011.600
08 sept. 202087,6887,9386,2386,4686,461.463.100
04 sept. 202089,0089,4086,7187,8087,80866.300
03 sept. 202090,8991,0087,9388,5588,55970.600
02 sept. 202089,5891,2289,5890,7790,771.284.800
01 sept. 202088,7489,7587,7689,6889,68778.000
31 ago. 202088,8389,1288,0088,3988,39900.900
28 ago. 202088,0488,9787,4788,8888,88699.700
27 ago. 202087,8388,1387,2687,5087,501.068.400
26 ago. 202087,0487,6286,7187,5587,55848.700
25 ago. 202087,4587,6486,9087,4487,44621.600
24 ago. 202086,9187,2586,4287,1487,14845.600
21 ago. 202086,7486,9586,0686,2986,291.232.600
20 ago. 202086,5187,1886,3286,8686,86906.100
19 ago. 202086,9887,7486,8487,1787,17642.700
18 ago. 202086,4687,1686,2686,8486,841.075.900
17 ago. 202086,2786,9886,1286,5086,50736.000
14 ago. 202086,1887,1485,3186,1086,10676.100
13 ago. 202085,9486,2085,1485,9885,981.194.700
12 ago. 202086,5287,0085,9686,1586,15995.700
11 ago. 202085,5686,6785,1985,6985,691.397.600
10 ago. 202084,9986,0384,6985,1985,191.283.000
07 ago. 202084,6985,7184,5085,4585,451.169.300
06 ago. 202084,5485,0783,9784,5384,531.154.800
05 ago. 202081,6985,9881,5184,0984,092.043.800
04 ago. 202086,0087,6584,2186,8486,841.803.800
03 ago. 202084,3585,8884,3185,8385,832.019.700
31 jul. 202082,8784,9082,6584,5184,512.044.600
30 jul. 202083,5083,7982,0883,0283,02921.200
29 jul. 202081,5083,9480,9983,8283,821.366.900
28 jul. 202081,0581,1379,4179,4579,45612.700
27 jul. 202080,1181,1779,6981,0881,08897.300
24 jul. 202080,3480,7980,0380,1980,19576.800
23 jul. 202079,8780,5079,4980,3980,39931.800
22 jul. 202079,9680,1479,3479,5179,51560.200
21 jul. 202079,5980,4879,2379,8679,86910.100
20 jul. 202079,3880,0178,9379,4279,42679.100
17 jul. 202079,5779,9979,3379,6379,631.371.600
16 jul. 202079,8980,1979,0379,1479,14748.100
15 jul. 202079,0280,0378,2479,8379,83970.500
14 jul. 202077,4478,3676,7378,1278,12888.600
13 jul. 202078,2978,5877,0677,2377,23801.100
10 jul. 202077,3277,9376,0177,5877,58622.500
09 jul. 202076,6877,2975,9177,0477,04728.800
08 jul. 202077,0677,8076,0976,4676,46779.600
07 jul. 202075,7077,5875,1577,2277,221.234.900
06 jul. 202077,9578,4176,7977,2477,24888.200
02 jul. 202076,7077,5376,3177,1577,15830.600
01 jul. 202076,7077,7875,1076,1976,191.310.900
30 jun. 202074,6276,3674,4376,0476,041.124.300
29 jun. 202074,1275,0773,6974,3074,30872.600
26 jun. 202072,8474,0172,5873,5473,542.021.800
25 jun. 202073,4574,0872,3072,9972,991.233.000
24 jun. 202075,0075,4773,4973,6273,621.289.300
23 jun. 202075,4476,0774,6075,4375,431.055.000
22 jun. 202073,1175,2872,1374,5874,581.841.700
19 jun. 202074,4874,7472,4273,5573,552.280.100
18 jun. 202074,0874,7573,4173,6273,62950.800
17 jun. 202074,5075,0573,5573,9873,981.313.100
16 jun. 202075,6377,3673,5473,9873,981.336.800
15 jun. 202072,1474,4371,9474,1874,181.247.900
12 jun. 202074,4075,3372,2973,5773,571.024.600
11 jun. 202077,5377,7273,4973,5473,541.698.500
10 jun. 202078,6178,6177,5677,9177,911.414.000
09 jun. 202077,4078,4476,7978,1878,181.209.200
08 jun. 202077,6478,9077,4377,9277,921.069.000
05 jun. 202078,7578,9077,8277,9277,921.318.600
04 jun. 202078,3478,9977,2477,6177,611.144.700
03 jun. 202077,7578,7377,3278,4278,421.290.200
02 jun. 202076,1977,1976,0777,1677,161.186.900
01 jun. 202076,0076,3673,6375,5975,59853.700
29 may. 202075,0176,5074,4276,3776,372.016.100
29 may. 20200.52 Dividendo
28 may. 202075,5076,4175,1375,6675,141.002.500
27 may. 202075,0075,4674,0175,3874,861.192.800
26 may. 202073,2074,4772,4573,6773,161.117.100
22 may. 202072,0672,2571,0972,0671,56900.000
21 may. 202072,2872,8972,0672,1971,69886.300
20 may. 202072,8173,9072,4672,7472,241.451.200
19 may. 202074,0474,0471,8571,9271,431.518.000
18 may. 202073,1873,8172,3573,6973,182.126.700
15 may. 202072,3173,4771,2971,5171,024.568.400
14 may. 202072,5473,0071,0772,9872,481.292.700
13 may. 202073,4574,4272,3473,3072,801.251.100
12 may. 202075,3175,4173,5773,5773,061.166.800
11 may. 202074,0675,4973,8275,0874,561.252.400
08 may. 202074,9175,5674,0774,8374,321.009.200
07 may. 202073,8275,0773,1374,3873,871.108.500
06 may. 202071,9173,3871,1472,7472,241.518.400
05 may. 202072,1874,5472,0172,9072,401.665.800
04 may. 202070,6771,4969,5471,4270,931.665.400
01 may. 202071,0071,7570,2371,3670,871.214.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines