Mercados españoles abiertos en 17 mins
S&P 500
5.010,60 +43,37 (+0,87%) Nasdaq
15.451,31 +169,30 (+1,11%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0648 -0,0008 (-0,07%) Petróleo Brent
87,18 +0,18 (+0,21%) Bitcoin EUR
62.537,25 +290,04 (+0,47%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00060000 | 2024-04-02 2:19PM EDT | 60.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWJ240517C00064000 | 2024-04-18 12:25PM EDT | 64.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWJ240517C00065000 | 2024-04-22 12:50PM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EWJ240517C00066000 | 2024-04-22 2:08PM EDT | 66.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWJ240517C00067000 | 2024-04-22 3:20PM EDT | 67.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| EWJ240517C00068000 | 2024-04-22 3:54PM EDT | 68.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| EWJ240517C00069000 | 2024-04-22 3:00PM EDT | 69.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| EWJ240517C00070000 | 2024-04-22 3:54PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| EWJ240517C00071000 | 2024-04-22 3:00PM EDT | 71.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| EWJ240517C00072000 | 2024-04-22 2:36PM EDT | 72.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EWJ240517C00073000 | 2024-04-22 3:00PM EDT | 73.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EWJ240517C00074000 | 2024-04-18 11:41AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWJ240517C00075000 | 2024-04-18 11:19AM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWJ240517C00076000 | 2024-04-15 3:23PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EWJ240517C00077000 | 2024-04-17 12:58PM EDT | 77.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWJ240517C00078000 | 2024-03-20 10:17AM EDT | 78.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 53.71% |
| EWJ240517C00080000 | 2024-04-05 2:27PM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00060000 | 2024-04-16 3:50PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWJ240517P00061000 | 2024-04-19 3:41PM EDT | 61.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EWJ240517P00062000 | 2024-04-22 3:00PM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EWJ240517P00063000 | 2024-04-22 11:52AM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| EWJ240517P00064000 | 2024-04-22 3:00PM EDT | 64.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EWJ240517P00065000 | 2024-04-22 3:18PM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| EWJ240517P00066000 | 2024-04-22 1:30PM EDT | 66.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| EWJ240517P00067000 | 2024-04-22 3:20PM EDT | 67.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.39% |
| EWJ240517P00068000 | 2024-04-19 3:47PM EDT | 68.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EWJ240517P00069000 | 2024-04-22 2:21PM EDT | 69.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWJ240517P00070000 | 2024-04-19 12:03PM EDT | 70.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| EWJ240517P00071000 | 2024-04-19 3:26PM EDT | 71.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ240517P00072000 | 2024-04-15 3:37PM EDT | 72.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWJ240517P00073000 | 2024-04-17 11:44AM EDT | 73.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240517P00074000 | 2024-04-01 2:06PM EDT | 74.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EWJ240517P00075000 | 2024-04-02 11:34AM EDT | 75.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.